iShsIII-Cor.MSCI Wld UCITS ETF

1305

1132

104.364

       

Date Time Volume Order Volume Price
28/11/2024 14:40:36.303 10   104.364
      10 104.364
      10 104.364
28/11/2024 14:39:48.167 50   104.352
      50 104.352
      50 104.352
28/11/2024 14:39:34.260 1   104.368
      1 104.368
      1 104.368
28/11/2024 14:38:55.057 60   104.356
      60 104.356
      60 104.356
28/11/2024 14:38:43.971 1   104.374
      1 104.374
      1 104.374
28/11/2024 14:38:26.912 10   104.368
      10 104.368
      10 104.368
28/11/2024 14:38:24.262 17   104.352
      17 104.352
      17 104.352
28/11/2024 14:37:16.439 150   104.368
      150 104.368
      150 104.368
28/11/2024 14:36:47.361 14   104.364
      14 104.364
      14 104.364
28/11/2024 14:36:38.966 5   104.364
      5 104.364
      5 104.364
28/11/2024 14:36:19.556 1   104.364
      1 104.364
      1 104.364
28/11/2024 14:34:37.270 4   104.358
      4 104.358
      4 104.358
28/11/2024 14:33:52.556 3   104.368
      3 104.368
      3 104.368
28/11/2024 14:33:43.844 1   104.358
      1 104.358
      1 104.358
28/11/2024 14:33:22.379 4   104.358
      4 104.358
      4 104.358
28/11/2024 14:33:16.885 1   104.352
      1 104.352
      1 104.352
28/11/2024 14:33:14.001 3   104.352
      3 104.352
      3 104.352
28/11/2024 14:32:47.573 11   104.358
      11 104.358
      11 104.358
28/11/2024 14:32:37.582 22   104.358
      22 104.358
      22 104.358
28/11/2024 14:32:25.374 1   104.348
      1 104.348
      1 104.348
28/11/2024 14:31:14.546 33   104.398
      33 104.398
      33 104.398
28/11/2024 14:30:58.474 1   104.376
      1 104.376
      1 104.376
28/11/2024 14:30:54.917 100   104.394
      100 104.394
      100 104.394
28/11/2024 14:30:32.654 17   104.40
      17 104.40
      17 104.40
28/11/2024 14:30:29.535 143   104.404
      143 104.404
      143 104.404
28/11/2024 14:30:19.922 90   104.404
      90 104.404
      90 104.404
28/11/2024 14:30:14.971 7   104.392
      7 104.392
      7 104.392
28/11/2024 14:30:00.466 7   104.408
      7 104.408
      7 104.408
28/11/2024 14:29:48.893 1   104.392
      1 104.392
      1 104.392
28/11/2024 14:29:44.364 13   104.392
      13 104.392
      13 104.392
28/11/2024 14:29:33.298 10   104.404
      10 104.404
      10 104.404
28/11/2024 14:29:25.066 1   104.404
      1 104.404
      1 104.404
28/11/2024 14:29:15.570 1   104.394
      1 104.394
      1 104.394
28/11/2024 14:29:06.628 10   104.394
      10 104.394
      10 104.394
28/11/2024 14:28:26.997 2   104.394
      2 104.394
      2 104.394
28/11/2024 14:27:39.216 143   104.384
      143 104.384
      143 104.384
28/11/2024 14:27:15.625 10   104.384
      10 104.384
      10 104.384
28/11/2024 14:26:03.449 628   104.384
      628 104.384
      628 104.384
28/11/2024 14:25:47.939 3   104.362
      3 104.362
      3 104.362
28/11/2024 14:24:43.068 9   104.398
      9 104.398
      9 104.398
28/11/2024 14:24:22.669 1   104.398
      1 104.398
      1 104.398
28/11/2024 14:23:59.669 8   104.394
      8 104.394
      8 104.394
28/11/2024 14:23:53.587 5   104.372
      5 104.372
      5 104.372
28/11/2024 14:23:05.718 95   104.384
      95 104.384
      95 104.384
28/11/2024 14:22:55.163 50   104.384
      50 104.384
      50 104.384
28/11/2024 14:22:48.374 2   104.378
      2 104.378
      2 104.378
28/11/2024 14:22:37.274 1   104.378
      1 104.378
      1 104.378
28/11/2024 14:22:26.086 10   104.378
      10 104.378
      10 104.378
28/11/2024 14:22:15.259 5   104.388
      5 104.388
      5 104.388
28/11/2024 14:21:53.782 5   104.388
      5 104.388
      5 104.388
28/11/2024 14:21:50.162 800   104.388
      800 104.388
      800 104.388
28/11/2024 14:21:38.754 5   104.398
      5 104.398
      5 104.398
28/11/2024 14:21:34.813 100   104.40
      100 104.40
      100 104.40
28/11/2024 14:21:13.958 3   104.392
      3 104.392
      3 104.392
28/11/2024 14:20:58.780 9   104.408
      9 104.408
      9 104.408
28/11/2024 14:20:45.672 1   104.408
      1 104.408
      1 104.408
28/11/2024 14:20:45.468 10   104.408
      10 104.408
      10 104.408
28/11/2024 14:20:37.080 957   104.408
      957 104.408
      957 104.408
28/11/2024 14:20:18.245 28   104.396
      28 104.396
      28 104.396
28/11/2024 14:20:10.346 29   104.408
      29 104.408
      29 104.408
28/11/2024 14:20:09.029 1   104.392
      1 104.392
      1 104.392
28/11/2024 14:19:22.951 28   104.392
      28 104.392
      28 104.392
28/11/2024 14:18:51.944 35   104.404
      35 104.404
      35 104.404
28/11/2024 14:18:51.768 2   104.404
      2 104.404
      2 104.404
28/11/2024 14:18:40.525 74   104.388
      74 104.388
      74 104.388
28/11/2024 14:18:33.485 1   104.398
      1 104.398
      1 104.398
28/11/2024 14:18:30.072 4   104.398
      4 104.398
      4 104.398
28/11/2024 14:17:50.802 67   104.372
      67 104.372
      67 104.372
28/11/2024 14:16:33.117 4   104.366
      4 104.366
      4 104.366
28/11/2024 14:15:57.120 2   104.394
      2 104.394
      2 104.394
28/11/2024 14:15:51.603 3   104.394
      3 104.394
      3 104.394
28/11/2024 14:15:31.791 5   104.388
      5 104.388
      5 104.388
28/11/2024 14:15:15.823 9   104.398
      9 104.398
      9 104.398
28/11/2024 14:13:49.686 7   104.368
      7 104.368
      7 104.368
28/11/2024 14:13:26.174 11   104.356
      11 104.356
      11 104.356
28/11/2024 14:13:16.479 1   104.378
      1 104.378
      1 104.378
28/11/2024 14:12:57.208 1 400   104.378
      1 400 104.378
      1 400 104.378
28/11/2024 14:11:56.444 41   104.384
      41 104.384
      41 104.384
28/11/2024 14:11:45.159 1   104.384
      1 104.384
      1 104.384
28/11/2024 14:11:45.097 10   104.384
      10 104.384
      10 104.384
28/11/2024 14:11:24.643 90   104.404
      90 104.404
      90 104.404
28/11/2024 14:11:10.975 10   104.408
      10 104.408
      10 104.408
28/11/2024 14:11:01.870 21   104.398
      21 104.398
      21 104.398
28/11/2024 14:11:00.669 280   104.40
      280 104.40
      280 104.40
28/11/2024 14:10:43.529 1   104.418
      1 104.418
      1 104.418
28/11/2024 14:09:45.393 1   104.414
      1 104.414
      1 104.414
28/11/2024 14:09:42.853 2   104.418
      2 104.418
      2 104.418
28/11/2024 14:09:25.484 33   104.406
      33 104.406
      33 104.406
28/11/2024 14:09:12.285 29   104.418
      29 104.418
      29 104.418
28/11/2024 14:09:08.619 335   104.418
      335 104.418
      335 104.418
28/11/2024 14:08:21.687 1   104.428
      1 104.428
      1 104.428
28/11/2024 14:08:15.410 10   104.438
      10 104.438
      10 104.438
28/11/2024 14:07:55.642 43   104.434
      43 104.434
      43 104.434
28/11/2024 14:07:38.054 48   104.434
      48 104.434
      48 104.434
28/11/2024 14:07:25.977 1   104.438
      1 104.438
      1 104.438
28/11/2024 14:07:12.455 3   104.416
      3 104.416
      3 104.416
28/11/2024 14:06:12.541 3   104.406
      3 104.406
      3 104.406
28/11/2024 14:05:58.801 24   104.444
      24 104.444
      24 104.444
28/11/2024 14:05:27.457 48   104.444
      48 104.444
      48 104.444
28/11/2024 14:04:39.889 8   104.428
      8 104.428
      8 104.428
28/11/2024 14:04:26.984 6   104.428
      6 104.428
      6 104.428
28/11/2024 14:04:16.770 1   104.428
      1 104.428
      1 104.428
28/11/2024 14:03:39.315 25   104.422
      25 104.422
      25 104.422
28/11/2024 14:02:58.261 4   104.414
      4 104.414
      4 104.414
28/11/2024 14:02:55.574 25   104.392
      25 104.392
      25 104.392
28/11/2024 14:01:16.266 30   104.414
      30 104.414
      30 104.414
28/11/2024 14:01:09.634 10   104.414
      10 104.414
      10 104.414
28/11/2024 14:00:46.999 5   104.352
      5 104.352
      5 104.352
28/11/2024 14:00:44.129 1   104.398
      1 104.398
      1 104.398
28/11/2024 14:00:29.080 6   104.388
      6 104.388
      6 104.388
28/11/2024 14:00:28.747 35   104.388
      35 104.388
      35 104.388
28/11/2024 14:00:21.171 1   104.356
      1 104.356
      1 104.356
28/11/2024 13:59:44.407 200   104.388
      200 104.388
      200 104.388
28/11/2024 13:59:36.015 4   104.388
      4 104.388
      4 104.388
28/11/2024 13:59:17.596 10   104.372
      10 104.372
      10 104.372
28/11/2024 13:58:37.377 1   104.384
      1 104.384
      1 104.384
28/11/2024 13:58:20.169 46   104.378
      46 104.378
      46 104.378
28/11/2024 13:58:13.676 48   104.378
      48 104.378
      48 104.378
28/11/2024 13:57:27.077 20   104.368
      20 104.368
      20 104.368
28/11/2024 13:57:26.816 90   104.368
      90 104.368
      90 104.368
28/11/2024 13:57:00.229 95   104.364
      95 104.364
      95 104.364
28/11/2024 13:56:53.861 8   104.364
      8 104.364
      8 104.364
28/11/2024 13:56:06.703 15   104.354
      15 104.354
      15 104.354
28/11/2024 13:55:50.797 30   104.354
      30 104.354
      30 104.354
28/11/2024 13:54:24.358 10   104.344
      10 104.344
      10 104.344
28/11/2024 13:53:31.259 3   104.348
      3 104.348
      3 104.348
28/11/2024 13:53:20.002 20   104.348
      20 104.348
      20 104.348
28/11/2024 13:52:16.448 52   104.326
      1 104.326
      52 104.326
      51 104.326
28/11/2024 13:51:53.866 4   104.348
      4 104.348
      4 104.348
28/11/2024 13:51:27.758 350   104.326
      350 104.326
      350 104.326
28/11/2024 13:50:57.423 14   104.326
      14 104.326
      14 104.326
28/11/2024 13:50:44.071 3   104.336
      3 104.336
      3 104.336
28/11/2024 13:50:37.958 2   104.354
      2 104.354
      2 104.354
28/11/2024 13:50:37.884 1   104.354
      1 104.354
      1 104.354
28/11/2024 13:50:30.558 1   104.348
      1 104.348
      1 104.348
28/11/2024 13:49:54.983 10   104.344
      10 104.344
      10 104.344
28/11/2024 13:48:37.974 1   104.334
      1 104.334
      1 104.334
28/11/2024 13:48:37.930 19   104.334
      19 104.334
      19 104.334
28/11/2024 13:48:00.101 4   104.324
      4 104.324
      4 104.324
28/11/2024 13:47:56.156 13   104.324
      13 104.324
      13 104.324
28/11/2024 13:46:27.471 1   104.296
      1 104.296
      1 104.296
28/11/2024 13:46:03.546 557   104.324
      557 104.324
      557 104.324
28/11/2024 13:45:42.680 10   104.324
      10 104.324
      10 104.324
28/11/2024 13:45:19.581 2   104.318
      2 104.318
      2 104.318
28/11/2024 13:44:18.036 19   104.328
      19 104.328
      19 104.328
28/11/2024 13:44:10.186 5   104.328
      5 104.328
      5 104.328
28/11/2024 13:43:38.485 7   104.324
      7 104.324
      7 104.324
28/11/2024 13:43:24.770 480   104.324
      480 104.324
      480 104.324
28/11/2024 13:43:20.199 3   104.324
      3 104.324
      3 104.324
28/11/2024 13:43:12.797 10   104.306
      10 104.306
      10 104.306
28/11/2024 13:42:56.224 3   104.324
      3 104.324
      3 104.324
28/11/2024 13:42:49.286 30   104.302
      30 104.302
      30 104.302
28/11/2024 13:42:21.060 1   104.334
      1 104.334
      1 104.334
28/11/2024 13:41:41.030 64   104.344
      64 104.344
      64 104.344
28/11/2024 13:41:40.784 1   104.344
      1 104.344
      1 104.344
28/11/2024 13:40:26.073 1   104.344
      1 104.344
      1 104.344
28/11/2024 13:40:14.068 5   104.344
      5 104.344
      5 104.344
28/11/2024 13:40:07.820 1   104.344
      1 104.344
      1 104.344
28/11/2024 13:39:45.592 1   104.316
      1 104.316
      1 104.316
28/11/2024 13:39:27.575 1   104.328
      1 104.328
      1 104.328
28/11/2024 13:39:09.706 1 150   104.334
      1 150 104.334
      1 150 104.334
28/11/2024 13:39:02.586 1   104.306
      1 104.306
      1 104.306
28/11/2024 13:38:34.154 200   104.314
      200 104.314
      200 104.314
28/11/2024 13:37:56.905 100   104.328
      100 104.328
      100 104.328
28/11/2024 13:37:47.771 2   104.328
      2 104.328
      2 104.328
28/11/2024 13:37:34.607 20   104.328
      20 104.328
      20 104.328
28/11/2024 13:36:49.915 50   104.334
      50 104.334
      50 104.334
28/11/2024 13:36:46.035 7   104.334
      7 104.334
      7 104.334
28/11/2024 13:35:10.847 13   104.306
      13 104.306
      13 104.306
28/11/2024 13:35:07.857 20   104.334
      20 104.334
      20 104.334
28/11/2024 13:35:02.822 2   104.306
      2 104.306
      2 104.306
28/11/2024 13:34:54.880 54   104.328
      54 104.328
      54 104.328
28/11/2024 13:34:27.898 6   104.328
      6 104.328
      6 104.328
28/11/2024 13:34:13.577 1   104.328
      1 104.328
      1 104.328
28/11/2024 13:33:53.485 5   104.332
      5 104.332
      5 104.332
28/11/2024 13:33:43.873 13   104.338
      13 104.338
      13 104.338
28/11/2024 13:33:42.279 27   104.338
      27 104.338
      27 104.338
28/11/2024 13:31:37.323 4   104.308
      4 104.308
      4 104.308
28/11/2024 13:31:32.672 5   104.308
      5 104.308
      5 104.308
28/11/2024 13:31:23.436 15   104.282
      15 104.282
      15 104.282
28/11/2024 13:31:15.242 8   104.286
      8 104.286
      8 104.286
28/11/2024 13:31:00.375 1   104.308
      1 104.308
      1 104.308
28/11/2024 13:30:57.840 5   104.304
      5 104.304
      5 104.304
28/11/2024 13:30:56.664 95   104.304
      95 104.304
      95 104.304
28/11/2024 13:30:24.134 20   104.304
      20 104.304
      20 104.304
28/11/2024 13:30:07.128 115   104.304
      115 104.304
      115 104.304
28/11/2024 13:30:05.158 5   104.298
      5 104.298
      5 104.298
28/11/2024 13:29:41.427 40   104.304
      40 104.304
      40 104.304
28/11/2024 13:28:17.908 2   104.308
      2 104.308
      2 104.308
28/11/2024 13:28:15.912 2   104.292
      2 104.292
      2 104.292
28/11/2024 13:27:36.142 160   104.314
      160 104.314
      30 104.314
      130 104.314
28/11/2024 13:26:01.363 10   104.304
      10 104.304
      10 104.304
28/11/2024 13:25:55.783 4   104.304
      4 104.304
      4 104.304
28/11/2024 13:25:48.621 80   104.304
      80 104.304
      80 104.304
28/11/2024 13:24:52.342 269   104.286
      269 104.286
      269 104.286
28/11/2024 13:24:13.832 10   104.294
      10 104.294
      10 104.294
28/11/2024 13:24:12.442 17   104.276
      17 104.276
      17 104.276
28/11/2024 13:24:10.569 3   104.282
      3 104.282
      3 104.282
28/11/2024 13:24:05.062 8   104.294
      8 104.294
      8 104.294
28/11/2024 13:23:16.245 38   104.288
      38 104.288
      38 104.288
28/11/2024 13:22:06.184 10   104.288
      10 104.288
      10 104.288
28/11/2024 13:21:48.278 100   104.30
      100 104.30
      100 104.30
28/11/2024 13:21:47.665 2   104.304
      2 104.304
      2 104.304
28/11/2024 13:20:57.453 6   104.296
      6 104.296
      6 104.296
28/11/2024 13:20:40.996 28   104.318
      28 104.318
      28 104.318
28/11/2024 13:20:32.372 19   104.302
      19 104.302
      19 104.302
28/11/2024 13:20:05.778 80   104.314
      80 104.314
      80 104.314
28/11/2024 13:18:30.824 80   104.318
      80 104.318
      80 104.318
28/11/2024 13:18:24.276 35   104.318
      35 104.318
      35 104.318
28/11/2024 13:18:21.688 10   104.318
      10 104.318
      10 104.318
28/11/2024 13:17:03.408 6   104.316
      6 104.316
      6 104.316
28/11/2024 13:16:45.574 2   104.348
      2 104.348
      2 104.348
28/11/2024 13:16:05.384 5   104.344
      5 104.344
      5 104.344
28/11/2024 13:16:04.987 40   104.344
      40 104.344
      40 104.344
28/11/2024 13:16:03.554 50   104.344
      50 104.344
      50 104.344
28/11/2024 13:15:46.223 20   104.312
      20 104.312
      20 104.312
28/11/2024 13:15:28.496 4   104.334
      4 104.334
      4 104.334
28/11/2024 13:15:10.479 100   104.334
      100 104.334
      100 104.334
28/11/2024 13:14:43.788 10   104.334
      10 104.334
      10 104.334
28/11/2024 13:14:42.667 1   104.334
      1 104.334
      1 104.334
28/11/2024 13:13:21.830 180   104.334
      180 104.334
      180 104.334
28/11/2024 13:13:17.709 4   104.322
      4 104.322
      4 104.322
28/11/2024 13:13:11.250 1   104.334
      1 104.334
      1 104.334
28/11/2024 13:13:04.550 9   104.338
      9 104.338
      9 104.338
28/11/2024 13:12:58.832 5   104.338
      5 104.338
      5 104.338
28/11/2024 13:11:54.740 1   104.366
      1 104.366
      1 104.366
28/11/2024 13:11:49.562 20   104.366
      20 104.366
      20 104.366
28/11/2024 13:11:49.478 10   104.366
      10 104.366
      10 104.366
28/11/2024 13:11:46.579 2   104.366
      2 104.366
      2 104.366
28/11/2024 13:11:44.818 10   104.366
      10 104.366
      10 104.366
28/11/2024 13:11:24.199 15   104.31
      15 104.31
      15 104.31
28/11/2024 13:11:24.130 8   104.31
      8 104.31
      8 104.31
28/11/2024 13:11:20.746 3   104.372
      3 104.372
      3 104.372
28/11/2024 13:10:31.664 3   104.362
      3 104.362
      2 104.362
      1 104.362
28/11/2024 13:09:14.255 3   104.322
      3 104.322
      3 104.322
28/11/2024 13:09:07.561 38   104.338
      38 104.338
      38 104.338
28/11/2024 13:09:00.876 8   104.338
      8 104.338
      8 104.338
28/11/2024 13:08:25.383 7   104.314
      7 104.314
      7 104.314
28/11/2024 13:08:20.557 20   104.296
      1 104.296
      19 104.296
      20 104.296
28/11/2024 13:08:13.314 13   104.314
      13 104.314
      13 104.314
28/11/2024 13:07:42.126 14   104.324
      14 104.324
      14 104.324
28/11/2024 13:06:24.411 47   104.338
      47 104.338
      47 104.338
28/11/2024 13:06:09.645 4   104.338
      4 104.338
      4 104.338
28/11/2024 13:05:32.881 1   104.344
      1 104.344
      1 104.344
28/11/2024 13:05:32.330 95   104.344
      95 104.344
      95 104.344
28/11/2024 13:04:32.162 10   104.338
      10 104.338
      10 104.338
28/11/2024 13:04:04.664 50   104.348
      50 104.348
      50 104.348
28/11/2024 13:03:24.185 2   104.332
      2 104.332
      2 104.332
28/11/2024 13:03:07.099 2   104.348
      2 104.348
      2 104.348
28/11/2024 13:02:35.996 287   104.344
      287 104.344
      287 104.344
28/11/2024 13:02:20.159 3   104.344
      3 104.344
      3 104.344
28/11/2024 13:02:12.172 1   104.338
      1 104.338
      1 104.338
28/11/2024 13:01:29.399 1   104.316
      1 104.316
      1 104.316
28/11/2024 13:01:10.773 1   104.328
      1 104.328
      1 104.328
28/11/2024 13:00:22.306 4   104.348
      4 104.348
      4 104.348
28/11/2024 12:59:46.976 1   104.348
      1 104.348
      1 104.348
28/11/2024 12:58:27.289 43   104.368
      43 104.368
      43 104.368
28/11/2024 12:58:13.237 1   104.368
      1 104.368
      1 104.368
28/11/2024 12:57:41.482 2   104.356
      2 104.356
      2 104.356
28/11/2024 12:57:19.867 5   104.368
      5 104.368
      5 104.368
28/11/2024 12:56:28.369 50   104.368
      50 104.368
      50 104.368
28/11/2024 12:56:21.682 1   104.368
      1 104.368
      1 104.368
28/11/2024 12:55:48.842 287   104.374
      287 104.374
      287 104.374
28/11/2024 12:55:42.758 5   104.374
      5 104.374
      5 104.374
28/11/2024 12:55:07.680 19   104.368
      19 104.368
      19 104.368
28/11/2024 12:54:36.483 5   104.364
      5 104.364
      5 104.364
28/11/2024 12:54:19.605 50   104.364
      50 104.364
      50 104.364
28/11/2024 12:54:18.309 14   104.352
      14 104.352
      14 104.352
28/11/2024 12:54:01.164 230   104.358
      230 104.358
      230 104.358
28/11/2024 12:53:52.977 12   104.354
      12 104.354
      12 104.354
28/11/2024 12:53:14.492 2   104.326
      2 104.326
      2 104.326
28/11/2024 12:53:11.595 19   104.344
      19 104.344
      19 104.344
28/11/2024 12:52:54.137 6   104.338
      6 104.338
      6 104.338
28/11/2024 12:51:23.937 53   104.312
      53 104.312
      53 104.312
28/11/2024 12:50:12.161 10   104.298
      10 104.298
      10 104.298
28/11/2024 12:48:52.220 200   104.294
      200 104.294
      200 104.294
28/11/2024 12:48:42.333 19   104.294
      19 104.294
      19 104.294
28/11/2024 12:48:30.947 20   104.294
      20 104.294
      20 104.294
28/11/2024 12:47:12.396 48   104.294
      48 104.294
      48 104.294
28/11/2024 12:45:03.208 25   104.288
      25 104.288
      25 104.288
28/11/2024 12:44:44.043 2   104.288
      2 104.288
      2 104.288
28/11/2024 12:44:37.372 100   104.288
      100 104.288
      100 104.288
28/11/2024 12:43:51.114 2   104.288
      2 104.288
      2 104.288
28/11/2024 12:42:58.720 28   104.284
      28 104.284
      28 104.284
28/11/2024 12:42:32.461 5   104.272
      5 104.272
      5 104.272
28/11/2024 12:41:44.728 3   104.294
      3 104.294
      3 104.294
28/11/2024 12:41:36.041 1   104.294
      1 104.294
      1 104.294
28/11/2024 12:40:05.886 1   104.278
      1 104.278
      1 104.278
28/11/2024 12:39:46.203 29   104.278
      29 104.278
      29 104.278
28/11/2024 12:39:25.897 20   104.264
      20 104.264
      20 104.264
28/11/2024 12:39:12.243 6   104.268
      6 104.268
      6 104.268
28/11/2024 12:39:00.662 3   104.264
      3 104.264
      3 104.264
28/11/2024 12:38:59.570 28   104.264
      28 104.264
      28 104.264
28/11/2024 12:38:45.706 50   104.264
      50 104.264
      50 104.264
28/11/2024 12:38:44.797 287   104.264
      287 104.264
      287 104.264
28/11/2024 12:38:26.208 23   104.264
      23 104.264
      23 104.264
28/11/2024 12:37:33.901 47   104.258
      47 104.258
      47 104.258
28/11/2024 12:37:27.517 3   104.254
      3 104.254
      3 104.254
28/11/2024 12:37:12.062 5   104.258
      5 104.258
      5 104.258
28/11/2024 12:36:48.380 28   104.248
      28 104.248
      28 104.248
28/11/2024 12:36:48.184 85   104.232
      85 104.232
      85 104.232
28/11/2024 12:36:46.646 15   104.244
      15 104.244
      15 104.244
28/11/2024 12:36:43.168 14   104.244
      14 104.244
      14 104.244
28/11/2024 12:36:14.074 3   104.232
      3 104.232
      3 104.232
28/11/2024 12:36:09.467 3   104.254
      3 104.254
      3 104.254
28/11/2024 12:35:57.545 562   104.242
      50 104.242
      562 104.242
      512 104.242
28/11/2024 12:35:08.976 9   104.274
      9 104.274
      9 104.274
28/11/2024 12:34:46.298 1   104.254
      1 104.254
      1 104.254
28/11/2024 12:34:40.493 1   104.232
      1 104.232
      1 104.232
28/11/2024 12:34:29.712 5   104.254
      5 104.254
      5 104.254
28/11/2024 12:34:07.195 1   104.248
      1 104.248
      1 104.248
28/11/2024 12:33:23.953 20   104.242
      20 104.242
      20 104.242
28/11/2024 12:32:27.410 28   104.254
      28 104.254
      28 104.254
28/11/2024 12:32:24.337 2   104.236
      2 104.236
      2 104.236
28/11/2024 12:31:18.232 4   104.274
      4 104.274
      4 104.274
28/11/2024 12:30:44.256 480   104.262
      480 104.262
      480 104.262
28/11/2024 12:29:10.181 3   104.278
      3 104.278
      3 104.278
28/11/2024 12:28:35.799 2   104.284
      2 104.284
      2 104.284
28/11/2024 12:28:05.140 95   104.294
      95 104.294
      95 104.294
28/11/2024 12:27:56.231 19   104.294
      19 104.294
      19 104.294
28/11/2024 12:27:50.793 20   104.294
      20 104.294
      20 104.294
28/11/2024 12:27:44.110 50   104.294
      50 104.294
      50 104.294
28/11/2024 12:27:19.020 2   104.304
      2 104.304
      2 104.304
28/11/2024 12:26:35.373 28   104.304
      28 104.304
      28 104.304
28/11/2024 12:26:20.874 1   104.304
      1 104.304
      1 104.304
28/11/2024 12:25:57.588 20   104.282
      20 104.282
      20 104.282
28/11/2024 12:25:53.470 143   104.298
      143 104.298
      143 104.298
28/11/2024 12:25:37.553 143   104.308
      143 104.308
      143 104.308
28/11/2024 12:25:34.124 10   104.308
      10 104.308
      10 104.308
28/11/2024 12:25:27.250 240   104.308
      240 104.308
      240 104.308
28/11/2024 12:25:10.755 1   104.308
      1 104.308
      1 104.308
28/11/2024 12:24:50.980 16   104.314
      16 104.314
      16 104.314

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM