Volkswagen AG VZ
- Information
- Last
- Buy
- Sell
1107
943
88.48
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/11/2024 | 21:57:55.388 | 30 | 88.48 | |
| 30 | 88.48 | |||
| 30 | 88.48 | |||
| 01/11/2024 | 21:51:36.305 | 200 | 88.50 | |
| 200 | 88.50 | |||
| 200 | 88.50 | |||
| 01/11/2024 | 21:51:31.600 | 56 | 88.62 | |
| 6 | 88.62 | |||
| 56 | 88.62 | |||
| 50 | 88.62 | |||
| 01/11/2024 | 21:50:14.688 | 25 | 88.62 | |
| 25 | 88.62 | |||
| 25 | 88.62 | |||
| 01/11/2024 | 21:50:12.954 | 22 | 88.62 | |
| 22 | 88.62 | |||
| 22 | 88.62 | |||
| 01/11/2024 | 21:49:51.051 | 5 | 88.62 | |
| 5 | 88.62 | |||
| 5 | 88.62 | |||
| 01/11/2024 | 21:44:59.875 | 35 | 88.58 | |
| 35 | 88.58 | |||
| 35 | 88.58 | |||
| 01/11/2024 | 21:40:18.236 | 180 | 88.46 | |
| 115 | 88.46 | |||
| 180 | 88.46 | |||
| 35 | 88.46 | |||
| 30 | 88.46 | |||
| 01/11/2024 | 21:33:47.404 | 10 | 88.62 | |
| 5 | 88.62 | |||
| 5 | 88.62 | |||
| 10 | 88.62 | |||
| 01/11/2024 | 21:27:04.315 | 3 | 88.62 | |
| 3 | 88.62 | |||
| 3 | 88.62 | |||
| 01/11/2024 | 21:24:32.669 | 30 | 88.50 | |
| 30 | 88.50 | |||
| 2 | 88.50 | |||
| 28 | 88.50 | |||
| 01/11/2024 | 21:22:14.587 | 9 | 88.62 | |
| 9 | 88.62 | |||
| 9 | 88.62 | |||
| 01/11/2024 | 21:19:54.203 | 50 | 88.52 | |
| 50 | 88.52 | |||
| 50 | 88.52 | |||
| 01/11/2024 | 21:16:45.909 | 5 | 88.64 | |
| 5 | 88.64 | |||
| 5 | 88.64 | |||
| 01/11/2024 | 21:12:51.163 | 400 | 88.66 | |
| 30 | 88.66 | |||
| 28 | 88.66 | |||
| 400 | 88.66 | |||
| 50 | 88.66 | |||
| 200 | 88.66 | |||
| 27 | 88.66 | |||
| 40 | 88.66 | |||
| 25 | 88.66 | |||
| 01/11/2024 | 21:08:15.417 | 10 | 88.46 | |
| 10 | 88.46 | |||
| 10 | 88.46 | |||
| 01/11/2024 | 21:05:41.103 | 1 | 88.46 | |
| 1 | 88.46 | |||
| 1 | 88.46 | |||
| 01/11/2024 | 21:00:44.558 | 50 | 88.64 | |
| 20 | 88.64 | |||
| 50 | 88.64 | |||
| 30 | 88.64 | |||
| 01/11/2024 | 20:59:52.854 | 10 | 88.62 | |
| 10 | 88.62 | |||
| 10 | 88.62 | |||
| 01/11/2024 | 20:58:39.511 | 4 | 88.46 | |
| 4 | 88.46 | |||
| 4 | 88.46 | |||
| 01/11/2024 | 20:58:12.222 | 30 | 88.48 | |
| 30 | 88.48 | |||
| 30 | 88.48 | |||
| 01/11/2024 | 20:58:03.098 | 3 | 88.62 | |
| 3 | 88.62 | |||
| 3 | 88.62 | |||
| 01/11/2024 | 20:56:20.317 | 2 | 88.46 | |
| 2 | 88.46 | |||
| 2 | 88.46 | |||
| 01/11/2024 | 20:47:28.500 | 4 | 88.62 | |
| 4 | 88.62 | |||
| 4 | 88.62 | |||
| 01/11/2024 | 20:45:23.143 | 1 | 88.62 | |
| 1 | 88.62 | |||
| 1 | 88.62 | |||
| 01/11/2024 | 20:43:32.624 | 20 | 88.64 | |
| 20 | 88.64 | |||
| 20 | 88.64 | |||
| 01/11/2024 | 20:39:49.070 | 130 | 88.46 | |
| 28 | 88.46 | |||
| 30 | 88.46 | |||
| 50 | 88.46 | |||
| 15 | 88.46 | |||
| 7 | 88.46 | |||
| 130 | 88.46 | |||
| 01/11/2024 | 20:37:19.639 | 50 | 88.60 | |
| 50 | 88.60 | |||
| 50 | 88.60 | |||
| 01/11/2024 | 20:34:47.669 | 5 | 88.62 | |
| 5 | 88.62 | |||
| 5 | 88.62 | |||
| 01/11/2024 | 20:33:58.637 | 22 | 88.50 | |
| 10 | 88.50 | |||
| 12 | 88.50 | |||
| 22 | 88.50 | |||
| 01/11/2024 | 20:30:31.723 | 1 | 88.62 | |
| 1 | 88.62 | |||
| 1 | 88.62 | |||
| 01/11/2024 | 20:29:27.132 | 100 | 88.62 | |
| 100 | 88.62 | |||
| 100 | 88.62 | |||
| 01/11/2024 | 20:27:48.123 | 50 | 88.64 | |
| 50 | 88.64 | |||
| 50 | 88.64 | |||
| 01/11/2024 | 20:27:36.554 | 2 | 88.46 | |
| 2 | 88.46 | |||
| 2 | 88.46 | |||
| 01/11/2024 | 20:25:52.731 | 1 | 88.66 | |
| 1 | 88.66 | |||
| 1 | 88.66 | |||
| 01/11/2024 | 20:25:42.441 | 1 | 88.54 | |
| 1 | 88.54 | |||
| 1 | 88.54 | |||
| 01/11/2024 | 20:24:46.485 | 1 | 88.68 | |
| 1 | 88.68 | |||
| 1 | 88.68 | |||
| 01/11/2024 | 20:13:45.534 | 1 | 88.68 | |
| 1 | 88.68 | |||
| 1 | 88.68 | |||
| 01/11/2024 | 20:13:35.375 | 5 | 88.68 | |
| 5 | 88.68 | |||
| 5 | 88.68 | |||
| 01/11/2024 | 20:08:15.126 | 125 | 88.64 | |
| 125 | 88.64 | |||
| 125 | 88.64 | |||
| 01/11/2024 | 20:07:34.919 | 75 | 88.64 | |
| 75 | 88.64 | |||
| 75 | 88.64 | |||
| 01/11/2024 | 20:06:15.926 | 10 | 88.64 | |
| 10 | 88.64 | |||
| 10 | 88.64 | |||
| 01/11/2024 | 20:06:14.783 | 20 | 88.46 | |
| 6 | 88.46 | |||
| 20 | 88.46 | |||
| 14 | 88.46 | |||
| 01/11/2024 | 20:03:22.715 | 3 | 88.52 | |
| 3 | 88.52 | |||
| 3 | 88.52 | |||
| 01/11/2024 | 20:03:01.209 | 10 | 88.64 | |
| 10 | 88.64 | |||
| 10 | 88.64 | |||
| 01/11/2024 | 20:02:52.433 | 6 | 88.64 | |
| 6 | 88.64 | |||
| 6 | 88.64 | |||
| 01/11/2024 | 20:02:10.421 | 2 | 88.64 | |
| 2 | 88.64 | |||
| 2 | 88.64 | |||
| 01/11/2024 | 19:57:54.844 | 5 | 88.64 | |
| 5 | 88.64 | |||
| 5 | 88.64 | |||
| 01/11/2024 | 19:54:52.125 | 10 | 88.64 | |
| 10 | 88.64 | |||
| 10 | 88.64 | |||
| 01/11/2024 | 19:54:31.213 | 7 | 88.64 | |
| 7 | 88.64 | |||
| 7 | 88.64 | |||
| 01/11/2024 | 19:53:38.686 | 10 | 88.64 | |
| 10 | 88.64 | |||
| 10 | 88.64 | |||
| 01/11/2024 | 19:50:58.687 | 4 | 88.66 | |
| 4 | 88.66 | |||
| 4 | 88.66 | |||
| 01/11/2024 | 19:47:13.146 | 35 | 88.64 | |
| 28 | 88.64 | |||
| 35 | 88.64 | |||
| 7 | 88.64 | |||
| 01/11/2024 | 19:45:32.405 | 10 | 88.66 | |
| 10 | 88.66 | |||
| 10 | 88.66 | |||
| 01/11/2024 | 19:44:39.113 | 10 | 88.62 | |
| 10 | 88.62 | |||
| 10 | 88.62 | |||
| 01/11/2024 | 19:42:28.436 | 150 | 88.62 | |
| 30 | 88.62 | |||
| 150 | 88.62 | |||
| 28 | 88.62 | |||
| 92 | 88.62 | |||
| 01/11/2024 | 19:40:34.129 | 15 | 88.64 | |
| 15 | 88.64 | |||
| 15 | 88.64 | |||
| 01/11/2024 | 19:38:46.310 | 1 | 88.64 | |
| 1 | 88.64 | |||
| 1 | 88.64 | |||
| 01/11/2024 | 19:37:02.313 | 40 | 88.62 | |
| 40 | 88.62 | |||
| 40 | 88.62 | |||
| 01/11/2024 | 19:36:47.156 | 112 | 88.50 | |
| 50 | 88.50 | |||
| 28 | 88.50 | |||
| 112 | 88.50 | |||
| 30 | 88.50 | |||
| 4 | 88.50 | |||
| 01/11/2024 | 19:36:05.006 | 270 | 88.62 | |
| 28 | 88.62 | |||
| 270 | 88.62 | |||
| 242 | 88.62 | |||
| 01/11/2024 | 19:32:05.323 | 6 | 88.62 | |
| 6 | 88.62 | |||
| 6 | 88.62 | |||
| 01/11/2024 | 19:29:26.122 | 28 | 88.50 | |
| 28 | 88.50 | |||
| 28 | 88.50 | |||
| 01/11/2024 | 19:29:19.931 | 100 | 88.62 | |
| 100 | 88.62 | |||
| 100 | 88.62 | |||
| 01/11/2024 | 19:29:18.511 | 10 | 88.50 | |
| 10 | 88.50 | |||
| 10 | 88.50 | |||
| 01/11/2024 | 19:26:08.602 | 16 | 88.62 | |
| 16 | 88.62 | |||
| 16 | 88.62 | |||
| 01/11/2024 | 19:24:04.215 | 1 | 88.46 | |
| 1 | 88.46 | |||
| 1 | 88.46 | |||
| 01/11/2024 | 19:17:29.145 | 100 | 88.58 | |
| 100 | 88.58 | |||
| 100 | 88.58 | |||
| 01/11/2024 | 19:17:07.149 | 50 | 88.56 | |
| 30 | 88.56 | |||
| 50 | 88.56 | |||
| 20 | 88.56 | |||
| 01/11/2024 | 19:16:19.799 | 10 | 88.58 | |
| 10 | 88.58 | |||
| 10 | 88.58 | |||
| 01/11/2024 | 19:14:36.268 | 5 | 88.58 | |
| 5 | 88.58 | |||
| 5 | 88.58 | |||
| 01/11/2024 | 19:09:52.303 | 20 | 88.46 | |
| 2 | 88.46 | |||
| 18 | 88.46 | |||
| 20 | 88.46 | |||
| 01/11/2024 | 19:08:18.518 | 1 | 88.58 | |
| 1 | 88.58 | |||
| 1 | 88.58 | |||
| 01/11/2024 | 19:05:49.324 | 43 | 88.64 | |
| 43 | 88.64 | |||
| 8 | 88.64 | |||
| 35 | 88.64 | |||
| 01/11/2024 | 19:05:11.399 | 10 | 88.66 | |
| 10 | 88.66 | |||
| 10 | 88.66 | |||
| 01/11/2024 | 19:00:25.241 | 50 | 88.62 | |
| 28 | 88.62 | |||
| 50 | 88.62 | |||
| 22 | 88.62 | |||
| 01/11/2024 | 18:57:25.938 | 2 | 88.62 | |
| 2 | 88.62 | |||
| 2 | 88.62 | |||
| 01/11/2024 | 18:57:22.533 | 8 | 88.62 | |
| 8 | 88.62 | |||
| 8 | 88.62 | |||
| 01/11/2024 | 18:51:54.903 | 16 | 88.66 | |
| 16 | 88.66 | |||
| 16 | 88.66 | |||
| 01/11/2024 | 18:49:59.135 | 25 | 88.46 | |
| 25 | 88.46 | |||
| 25 | 88.46 | |||
| 01/11/2024 | 18:49:12.386 | 16 | 88.46 | |
| 16 | 88.46 | |||
| 11 | 88.46 | |||
| 5 | 88.46 | |||
| 01/11/2024 | 18:48:12.071 | 100 | 88.58 | |
| 20 | 88.58 | |||
| 50 | 88.58 | |||
| 30 | 88.58 | |||
| 100 | 88.58 | |||
| 01/11/2024 | 18:47:32.692 | 1 | 88.46 | |
| 1 | 88.46 | |||
| 1 | 88.46 | |||
| 01/11/2024 | 18:45:57.902 | 22 | 88.50 | |
| 22 | 88.50 | |||
| 22 | 88.50 | |||
| 01/11/2024 | 18:45:03.815 | 5 | 88.58 | |
| 5 | 88.58 | |||
| 5 | 88.58 | |||
| 01/11/2024 | 18:44:58.354 | 12 | 88.58 | |
| 12 | 88.58 | |||
| 12 | 88.58 | |||
| 01/11/2024 | 18:44:00.840 | 2 | 88.46 | |
| 2 | 88.46 | |||
| 2 | 88.46 | |||
| 01/11/2024 | 18:43:34.108 | 10 | 88.58 | |
| 10 | 88.58 | |||
| 10 | 88.58 | |||
| 01/11/2024 | 18:42:24.880 | 30 | 88.46 | |
| 10 | 88.46 | |||
| 20 | 88.46 | |||
| 30 | 88.46 | |||
| 01/11/2024 | 18:41:06.728 | 104 | 88.56 | |
| 30 | 88.56 | |||
| 17 | 88.56 | |||
| 87 | 88.56 | |||
| 74 | 88.56 | |||
| 01/11/2024 | 18:40:37.759 | 15 | 88.46 | |
| 15 | 88.46 | |||
| 15 | 88.46 | |||
| 01/11/2024 | 18:36:33.303 | 5 | 88.64 | |
| 5 | 88.64 | |||
| 5 | 88.64 | |||
| 01/11/2024 | 18:35:20.534 | 233 | 88.46 | |
| 50 | 88.46 | |||
| 75 | 88.46 | |||
| 100 | 88.46 | |||
| 3 | 88.46 | |||
| 1 | 88.46 | |||
| 4 | 88.46 | |||
| 233 | 88.46 | |||
| 01/11/2024 | 18:34:28.253 | 267 | 88.52 | |
| 267 | 88.52 | |||
| 267 | 88.52 | |||
| 01/11/2024 | 18:33:31.588 | 5 | 88.64 | |
| 5 | 88.64 | |||
| 5 | 88.64 | |||
| 01/11/2024 | 18:31:42.919 | 10 | 88.64 | |
| 10 | 88.64 | |||
| 10 | 88.64 | |||
| 01/11/2024 | 18:31:02.396 | 100 | 88.52 | |
| 100 | 88.52 | |||
| 100 | 88.52 | |||
| 01/11/2024 | 18:30:06.646 | 189 | 88.52 | |
| 189 | 88.52 | |||
| 189 | 88.52 | |||
| 01/11/2024 | 18:29:57.711 | 1 | 88.64 | |
| 1 | 88.64 | |||
| 1 | 88.64 | |||
| 01/11/2024 | 18:29:39.377 | 180 | 88.52 | |
| 180 | 88.52 | |||
| 180 | 88.52 | |||
| 01/11/2024 | 18:29:16.042 | 4 | 88.64 | |
| 4 | 88.64 | |||
| 4 | 88.64 | |||
| 01/11/2024 | 18:27:27.898 | 5 | 88.52 | |
| 5 | 88.52 | |||
| 5 | 88.52 | |||
| 01/11/2024 | 18:24:46.248 | 5 | 88.52 | |
| 5 | 88.52 | |||
| 5 | 88.52 | |||
| 01/11/2024 | 18:22:41.517 | 20 | 88.72 | |
| 20 | 88.72 | |||
| 20 | 88.72 | |||
| 01/11/2024 | 18:22:22.297 | 40 | 88.52 | |
| 35 | 88.52 | |||
| 5 | 88.52 | |||
| 40 | 88.52 | |||
| 01/11/2024 | 18:20:44.884 | 70 | 88.52 | |
| 20 | 88.52 | |||
| 70 | 88.52 | |||
| 30 | 88.52 | |||
| 20 | 88.52 | |||
| 01/11/2024 | 18:19:24.694 | 10 | 88.70 | |
| 10 | 88.70 | |||
| 10 | 88.70 | |||
| 01/11/2024 | 18:14:38.957 | 30 | 88.68 | |
| 20 | 88.68 | |||
| 30 | 88.68 | |||
| 10 | 88.68 | |||
| 01/11/2024 | 18:13:59.709 | 1 | 88.68 | |
| 1 | 88.68 | |||
| 1 | 88.68 | |||
| 01/11/2024 | 18:11:43.646 | 237 | 88.52 | |
| 138 | 88.52 | |||
| 237 | 88.52 | |||
| 99 | 88.52 | |||
| 01/11/2024 | 18:09:12.348 | 65 | 88.52 | |
| 30 | 88.52 | |||
| 35 | 88.52 | |||
| 65 | 88.52 | |||
| 01/11/2024 | 18:09:06.727 | 20 | 88.56 | |
| 20 | 88.56 | |||
| 20 | 88.56 | |||
| 01/11/2024 | 18:03:18.293 | 95 | 88.52 | |
| 95 | 88.52 | |||
| 95 | 88.52 | |||
| 01/11/2024 | 18:03:09.121 | 5 | 88.68 | |
| 5 | 88.68 | |||
| 5 | 88.68 | |||
| 01/11/2024 | 18:02:02.211 | 4 | 88.68 | |
| 4 | 88.68 | |||
| 4 | 88.68 | |||
| 01/11/2024 | 18:01:54.204 | 150 | 88.52 | |
| 28 | 88.52 | |||
| 122 | 88.52 | |||
| 150 | 88.52 | |||
| 01/11/2024 | 18:01:43.487 | 9 | 88.52 | |
| 9 | 88.52 | |||
| 9 | 88.52 | |||
| 01/11/2024 | 18:01:32.333 | 50 | 88.52 | |
| 30 | 88.52 | |||
| 20 | 88.52 | |||
| 50 | 88.52 | |||
| 01/11/2024 | 18:00:33.139 | 50 | 88.70 | |
| 30 | 88.70 | |||
| 50 | 88.70 | |||
| 20 | 88.70 | |||
| 01/11/2024 | 17:59:11.527 | 20 | 88.52 | |
| 20 | 88.52 | |||
| 20 | 88.52 | |||
| 01/11/2024 | 17:59:08.751 | 23 | 88.66 | |
| 23 | 88.66 | |||
| 23 | 88.66 | |||
| 01/11/2024 | 17:57:51.792 | 17 | 88.66 | |
| 17 | 88.66 | |||
| 17 | 88.66 | |||
| 01/11/2024 | 17:57:14.333 | 30 | 88.60 | |
| 30 | 88.60 | |||
| 30 | 88.60 | |||
| 01/11/2024 | 17:55:31.030 | 125 | 88.70 | |
| 125 | 88.70 | |||
| 125 | 88.70 | |||
| 01/11/2024 | 17:55:30.968 | 440 | 88.70 | |
| 440 | 88.70 | |||
| 400 | 88.70 | |||
| 40 | 88.70 | |||
| 01/11/2024 | 17:55:20.639 | 150 | 88.52 | |
| 30 | 88.52 | |||
| 30 | 88.52 | |||
| 150 | 88.52 | |||
| 35 | 88.52 | |||
| 55 | 88.52 | |||
| 01/11/2024 | 17:53:48.557 | 110 | 88.70 | |
| 110 | 88.70 | |||
| 40 | 88.70 | |||
| 30 | 88.70 | |||
| 40 | 88.70 | |||
| 01/11/2024 | 17:52:52.119 | 155 | 88.52 | |
| 30 | 88.52 | |||
| 155 | 88.52 | |||
| 25 | 88.52 | |||
| 50 | 88.52 | |||
| 25 | 88.52 | |||
| 25 | 88.52 | |||
| 01/11/2024 | 17:52:13.462 | 12 | 88.70 | |
| 12 | 88.70 | |||
| 12 | 88.70 | |||
| 01/11/2024 | 17:51:54.627 | 100 | 88.70 | |
| 35 | 88.70 | |||
| 35 | 88.70 | |||
| 30 | 88.70 | |||
| 100 | 88.70 | |||
| 01/11/2024 | 17:51:52.626 | 3 | 88.52 | |
| 3 | 88.52 | |||
| 3 | 88.52 | |||
| 01/11/2024 | 17:51:44.110 | 1 | 88.70 | |
| 1 | 88.70 | |||
| 1 | 88.70 | |||
| 01/11/2024 | 17:49:54.747 | 150 | 88.52 | |
| 25 | 88.52 | |||
| 100 | 88.52 | |||
| 25 | 88.52 | |||
| 150 | 88.52 | |||
| 01/11/2024 | 17:48:07.562 | 40 | 88.52 | |
| 35 | 88.52 | |||
| 5 | 88.52 | |||
| 40 | 88.52 | |||
| 01/11/2024 | 17:45:27.407 | 84 | 88.52 | |
| 84 | 88.52 | |||
| 16 | 88.52 | |||
| 30 | 88.52 | |||
| 8 | 88.52 | |||
| 30 | 88.52 | |||
| 01/11/2024 | 17:40:28.455 | 2 | 88.78 | |
| 2 | 88.78 | |||
| 2 | 88.78 | |||
| 01/11/2024 | 17:39:35.640 | 11 | 88.80 | |
| 11 | 88.80 | |||
| 11 | 88.80 | |||
| 01/11/2024 | 17:38:13.272 | 6 | 88.80 | |
| 6 | 88.80 | |||
| 6 | 88.80 | |||
| 01/11/2024 | 17:37:01.823 | 50 | 88.76 | |
| 50 | 88.76 | |||
| 50 | 88.76 | |||
| 01/11/2024 | 17:32:46.239 | 100 | 88.90 | |
| 100 | 88.90 | |||
| 40 | 88.90 | |||
| 60 | 88.90 | |||
| 01/11/2024 | 17:28:52.960 | 35 | 88.72 | |
| 35 | 88.72 | |||
| 35 | 88.72 | |||
| 01/11/2024 | 17:26:40.380 | 174 | 88.72 | |
| 174 | 88.72 | |||
| 174 | 88.72 | |||
| 01/11/2024 | 17:26:04.421 | 1 | 88.72 | |
| 1 | 88.72 | |||
| 1 | 88.72 | |||
| 01/11/2024 | 17:25:19.034 | 100 | 88.72 | |
| 100 | 88.72 | |||
| 100 | 88.72 | |||
| 01/11/2024 | 17:24:24.142 | 4 | 88.74 | |
| 4 | 88.74 | |||
| 4 | 88.74 | |||
| 01/11/2024 | 17:22:56.076 | 32 | 88.74 | |
| 32 | 88.74 | |||
| 32 | 88.74 | |||
| 01/11/2024 | 17:21:04.929 | 1 | 88.72 | |
| 1 | 88.72 | |||
| 1 | 88.72 | |||
| 01/11/2024 | 17:19:08.562 | 10 | 88.76 | |
| 10 | 88.76 | |||
| 10 | 88.76 | |||
| 01/11/2024 | 17:18:32.042 | 1 | 88.76 | |
| 1 | 88.76 | |||
| 1 | 88.76 | |||
| 01/11/2024 | 17:16:58.961 | 5 | 88.76 | |
| 5 | 88.76 | |||
| 5 | 88.76 | |||
| 01/11/2024 | 17:16:39.281 | 55 | 88.72 | |
| 55 | 88.72 | |||
| 55 | 88.72 | |||
| 01/11/2024 | 17:14:54.954 | 4 | 88.76 | |
| 4 | 88.76 | |||
| 4 | 88.76 | |||
| 01/11/2024 | 17:14:02.375 | 56 | 88.80 | |
| 56 | 88.80 | |||
| 56 | 88.80 | |||
| 01/11/2024 | 17:13:08.234 | 100 | 88.82 | |
| 100 | 88.82 | |||
| 100 | 88.82 | |||
| 01/11/2024 | 17:12:18.628 | 15 | 88.86 | |
| 15 | 88.86 | |||
| 15 | 88.86 | |||
| 01/11/2024 | 17:11:32.509 | 1 | 88.84 | |
| 1 | 88.84 | |||
| 1 | 88.84 | |||
| 01/11/2024 | 17:11:06.119 | 15 | 88.86 | |
| 15 | 88.86 | |||
| 15 | 88.86 | |||
| 01/11/2024 | 17:10:32.173 | 110 | 88.88 | |
| 110 | 88.88 | |||
| 110 | 88.88 | |||
| 01/11/2024 | 17:09:52.249 | 80 | 88.82 | |
| 80 | 88.82 | |||
| 80 | 88.82 | |||
| 01/11/2024 | 17:09:00.038 | 10 | 88.82 | |
| 10 | 88.82 | |||
| 10 | 88.82 | |||
| 01/11/2024 | 17:08:11.950 | 10 | 88.82 | |
| 10 | 88.82 | |||
| 10 | 88.82 | |||
| 01/11/2024 | 17:08:03.360 | 10 | 88.80 | |
| 10 | 88.80 | |||
| 10 | 88.80 | |||
| 01/11/2024 | 17:07:24.552 | 40 | 88.82 | |
| 40 | 88.82 | |||
| 40 | 88.82 | |||
| 01/11/2024 | 17:07:23.480 | 20 | 88.82 | |
| 20 | 88.82 | |||
| 20 | 88.82 | |||
| 01/11/2024 | 17:06:11.398 | 1 | 88.88 | |
| 1 | 88.88 | |||
| 1 | 88.88 | |||
| 01/11/2024 | 17:05:04.335 | 60 | 88.88 | |
| 60 | 88.88 | |||
| 60 | 88.88 | |||
| 01/11/2024 | 17:04:02.692 | 3 | 88.90 | |
| 3 | 88.90 | |||
| 3 | 88.90 | |||
| 01/11/2024 | 17:02:37.267 | 98 | 88.86 | |
| 98 | 88.86 | |||
| 98 | 88.86 | |||
| 01/11/2024 | 17:02:36.487 | 1 | 88.88 | |
| 1 | 88.88 | |||
| 1 | 88.88 | |||
| 01/11/2024 | 17:01:55.329 | 5 | 88.90 | |
| 5 | 88.90 | |||
| 5 | 88.90 | |||
| 01/11/2024 | 17:00:37.745 | 30 | 88.88 | |
| 30 | 88.88 | |||
| 30 | 88.88 | |||
| 01/11/2024 | 16:59:09.623 | 2 | 88.90 | |
| 2 | 88.90 | |||
| 2 | 88.90 | |||
| 01/11/2024 | 16:58:59.875 | 100 | 88.92 | |
| 100 | 88.92 | |||
| 100 | 88.92 | |||
| 01/11/2024 | 16:57:40.817 | 5 | 88.90 | |
| 5 | 88.90 | |||
| 5 | 88.90 | |||
| 01/11/2024 | 16:57:07.939 | 10 | 88.92 | |
| 10 | 88.92 | |||
| 10 | 88.92 | |||
| 01/11/2024 | 16:56:50.530 | 12 | 88.92 | |
| 12 | 88.92 | |||
| 12 | 88.92 | |||
| 01/11/2024 | 16:56:26.637 | 1 | 88.92 | |
| 1 | 88.92 | |||
| 1 | 88.92 | |||
| 01/11/2024 | 16:55:54.065 | 20 | 88.92 | |
| 20 | 88.92 | |||
| 20 | 88.92 | |||
| 01/11/2024 | 16:55:08.872 | 222 | 88.92 | |
| 222 | 88.92 | |||
| 222 | 88.92 | |||
| 01/11/2024 | 16:54:53.891 | 39 | 88.92 | |
| 39 | 88.92 | |||
| 39 | 88.92 | |||
| 01/11/2024 | 16:54:25.284 | 100 | 88.88 | |
| 100 | 88.88 | |||
| 100 | 88.88 | |||
| 01/11/2024 | 16:54:04.815 | 10 | 88.90 | |
| 10 | 88.90 | |||
| 10 | 88.90 | |||
| 01/11/2024 | 16:53:46.508 | 10 | 88.88 | |
| 10 | 88.88 | |||
| 10 | 88.88 | |||
| 01/11/2024 | 16:53:32.671 | 80 | 88.82 | |
| 80 | 88.82 | |||
| 80 | 88.82 | |||
| 01/11/2024 | 16:53:31.713 | 11 | 88.84 | |
| 11 | 88.84 | |||
| 11 | 88.84 | |||
| 01/11/2024 | 16:53:23.406 | 30 | 88.84 | |
| 30 | 88.84 | |||
| 30 | 88.84 | |||
| 01/11/2024 | 16:52:56.948 | 220 | 88.80 | |
| 220 | 88.80 | |||
| 220 | 88.80 | |||
| 01/11/2024 | 16:52:33.818 | 1 | 88.80 | |
| 1 | 88.80 | |||
| 1 | 88.80 | |||
| 01/11/2024 | 16:51:42.977 | 6 | 88.80 | |
| 6 | 88.80 | |||
| 6 | 88.80 | |||
| 01/11/2024 | 16:50:04.133 | 30 | 88.88 | |
| 30 | 88.88 | |||
| 30 | 88.88 | |||
| 01/11/2024 | 16:48:19.617 | 3 | 88.90 | |
| 3 | 88.90 | |||
| 3 | 88.90 | |||
| 01/11/2024 | 16:47:33.899 | 70 | 88.86 | |
| 70 | 88.86 | |||
| 70 | 88.86 | |||
| 01/11/2024 | 16:43:39.721 | 1 | 88.92 | |
| 1 | 88.92 | |||
| 1 | 88.92 | |||
| 01/11/2024 | 16:42:19.029 | 11 | 88.90 | |
| 11 | 88.90 | |||
| 11 | 88.90 | |||
| 01/11/2024 | 16:42:03.724 | 10 | 88.88 | |
| 10 | 88.88 | |||
| 10 | 88.88 | |||
| 01/11/2024 | 16:38:40.136 | 11 | 88.86 | |
| 11 | 88.86 | |||
| 11 | 88.86 | |||
| 01/11/2024 | 16:38:18.333 | 225 | 88.90 | |
| 225 | 88.90 | |||
| 225 | 88.90 | |||
| 01/11/2024 | 16:37:09.165 | 150 | 88.88 | |
| 150 | 88.88 | |||
| 150 | 88.88 | |||
| 01/11/2024 | 16:36:25.945 | 22 | 88.82 | |
| 22 | 88.82 | |||
| 22 | 88.82 | |||
| 01/11/2024 | 16:36:07.169 | 30 | 88.82 | |
| 30 | 88.82 | |||
| 30 | 88.82 | |||
| 01/11/2024 | 16:35:31.713 | 5 | 88.86 | |
| 5 | 88.86 | |||
| 5 | 88.86 | |||
| 01/11/2024 | 16:33:25.324 | 10 | 88.82 | |
| 10 | 88.82 | |||
| 10 | 88.82 | |||
| 01/11/2024 | 16:29:33.274 | 1 | 88.82 | |
| 1 | 88.82 | |||
| 1 | 88.82 | |||
| 01/11/2024 | 16:29:30.993 | 30 | 88.80 | |
| 30 | 88.80 | |||
| 30 | 88.80 | |||
| 01/11/2024 | 16:29:30.044 | 350 | 88.80 | |
| 350 | 88.80 | |||
| 350 | 88.80 | |||
| 01/11/2024 | 16:29:12.697 | 350 | 88.80 | |
| 350 | 88.80 | |||
| 350 | 88.80 | |||
| 01/11/2024 | 16:28:52.998 | 300 | 88.80 | |
| 300 | 88.80 | |||
| 270 | 88.80 | |||
| 30 | 88.80 | |||
| 01/11/2024 | 16:26:22.816 | 3 | 88.74 | |
| 3 | 88.74 | |||
| 3 | 88.74 | |||
| 01/11/2024 | 16:26:17.450 | 5 | 88.76 | |
| 5 | 88.76 | |||
| 5 | 88.76 | |||
| 01/11/2024 | 16:25:50.238 | 1 | 88.78 | |
| 1 | 88.78 | |||
| 1 | 88.78 | |||
| 01/11/2024 | 16:25:28.957 | 45 | 88.76 | |
| 45 | 88.76 | |||
| 45 | 88.76 | |||
| 01/11/2024 | 16:24:11.094 | 30 | 88.74 | |
| 30 | 88.74 | |||
| 30 | 88.74 | |||
| 01/11/2024 | 16:24:02.736 | 4 | 88.76 | |
| 4 | 88.76 | |||
| 4 | 88.76 | |||
| 01/11/2024 | 16:23:12.069 | 22 | 88.76 | |
| 22 | 88.76 | |||
| 22 | 88.76 | |||
| 01/11/2024 | 16:22:42.207 | 200 | 88.74 | |
| 200 | 88.74 | |||
| 200 | 88.74 | |||
| 01/11/2024 | 16:22:37.969 | 300 | 88.74 | |
| 300 | 88.74 | |||
| 300 | 88.74 | |||
| 01/11/2024 | 16:21:27.583 | 25 | 88.74 | |
| 25 | 88.74 | |||
| 25 | 88.74 | |||
| 01/11/2024 | 16:20:23.241 | 1 | 88.82 | |
| 1 | 88.82 | |||
| 1 | 88.82 | |||
| 01/11/2024 | 16:16:20.397 | 10 | 88.80 | |
| 10 | 88.80 | |||
| 10 | 88.80 | |||
| 01/11/2024 | 16:15:04.234 | 2 | 88.78 | |
| 2 | 88.78 | |||
| 2 | 88.78 | |||
| 01/11/2024 | 16:12:37.695 | 24 | 88.80 | |
| 24 | 88.80 | |||
| 24 | 88.80 | |||
| 01/11/2024 | 16:10:57.658 | 8 | 88.78 | |
| 8 | 88.78 | |||
| 8 | 88.78 | |||
| 01/11/2024 | 16:10:34.371 | 10 | 88.76 | |
| 10 | 88.76 | |||
| 10 | 88.76 | |||
| 01/11/2024 | 16:09:37.682 | 5 | 88.76 | |
| 5 | 88.76 | |||
| 5 | 88.76 | |||
| 01/11/2024 | 16:09:22.338 | 4 | 88.72 | |
| 4 | 88.72 | |||
| 4 | 88.72 | |||
| 01/11/2024 | 16:08:32.175 | 25 | 88.76 | |
| 25 | 88.76 | |||
| 25 | 88.76 | |||
| 01/11/2024 | 16:07:14.000 | 100 | 88.76 | |
| 100 | 88.76 | |||
| 100 | 88.76 | |||
| 01/11/2024 | 16:06:02.049 | 20 | 88.78 | |
| 20 | 88.78 | |||
| 20 | 88.78 | |||
| 01/11/2024 | 16:05:47.730 | 8 | 88.78 | |
| 8 | 88.78 | |||
| 8 | 88.78 | |||
| 01/11/2024 | 16:03:22.822 | 3 | 88.80 | |
| 3 | 88.80 | |||
| 3 | 88.80 | |||
| 01/11/2024 | 16:03:08.846 | 10 | 88.80 | |
| 10 | 88.80 | |||
| 10 | 88.80 | |||
| 01/11/2024 | 16:03:07.427 | 1 | 88.80 | |
| 1 | 88.80 | |||
| 1 | 88.80 | |||
| 01/11/2024 | 16:01:28.356 | 300 | 88.76 | |
| 300 | 88.76 | |||
| 300 | 88.76 | |||
| 01/11/2024 | 16:00:05.116 | 1 | 88.78 | |
| 1 | 88.78 | |||
| 1 | 88.78 | |||
| 01/11/2024 | 15:59:32.523 | 5 | 88.76 | |
| 5 | 88.76 | |||
| 5 | 88.76 | |||
| 01/11/2024 | 15:59:27.270 | 200 | 88.74 | |
| 200 | 88.74 | |||
| 200 | 88.74 | |||
| 01/11/2024 | 15:59:24.323 | 300 | 88.74 | |
| 300 | 88.74 | |||
| 300 | 88.74 | |||
| 01/11/2024 | 15:58:10.103 | 4 | 88.76 | |
| 4 | 88.76 | |||
| 4 | 88.76 | |||
| 01/11/2024 | 15:57:49.843 | 60 | 88.70 | |
| 60 | 88.70 | |||
| 60 | 88.70 | |||
| 01/11/2024 | 15:56:49.929 | 11 | 88.70 | |
| 11 | 88.70 | |||
| 11 | 88.70 | |||
| 01/11/2024 | 15:54:39.999 | 100 | 88.64 | |
| 100 | 88.64 | |||
| 100 | 88.64 | |||
| 01/11/2024 | 15:54:29.188 | 50 | 88.66 | |
| 50 | 88.66 | |||
| 50 | 88.66 | |||
| 01/11/2024 | 15:54:09.425 | 20 | 88.64 | |
| 20 | 88.64 | |||
| 20 | 88.64 | |||
| 01/11/2024 | 15:53:23.269 | 300 | 88.62 | |
| 300 | 88.62 | |||
| 300 | 88.62 | |||
| 01/11/2024 | 15:52:49.226 | 55 | 88.60 | |
| 55 | 88.60 | |||
| 55 | 88.60 | |||
| 01/11/2024 | 15:48:31.353 | 11 | 88.66 | |
| 11 | 88.66 | |||
| 11 | 88.66 | |||
| 01/11/2024 | 15:48:28.429 | 2 | 88.66 | |
| 2 | 88.66 | |||
| 2 | 88.66 | |||
| 01/11/2024 | 15:47:01.472 | 50 | 88.60 | |
| 50 | 88.60 | |||
| 50 | 88.60 | |||
| 01/11/2024 | 15:45:50.797 | 11 | 88.68 | |
| 11 | 88.68 | |||
| 11 | 88.68 | |||
| 01/11/2024 | 15:43:40.646 | 4 | 88.66 | |
| 4 | 88.66 | |||
| 4 | 88.66 | |||
| 01/11/2024 | 15:42:42.849 | 6 | 88.70 | |
| 6 | 88.70 | |||
| 6 | 88.70 | |||
| 01/11/2024 | 15:42:34.231 | 50 | 88.64 | |
| 50 | 88.64 | |||
| 50 | 88.64 | |||
| 01/11/2024 | 15:41:21.332 | 23 | 88.64 | |
| 23 | 88.64 | |||
| 23 | 88.64 | |||
| 01/11/2024 | 15:40:11.681 | 4 | 88.68 | |
| 4 | 88.68 | |||
| 4 | 88.68 | |||
| 01/11/2024 | 15:39:11.741 | 89 | 88.70 | |
| 89 | 88.70 | |||
| 89 | 88.70 | |||
| 01/11/2024 | 15:39:02.559 | 300 | 88.70 | |
| 300 | 88.70 | |||
| 300 | 88.70 | |||
| 01/11/2024 | 15:38:47.666 | 40 | 88.68 | |
| 40 | 88.68 | |||
| 40 | 88.68 | |||
| 01/11/2024 | 15:38:30.157 | 60 | 88.72 | |
| 60 | 88.72 | |||
| 60 | 88.72 | |||
| 01/11/2024 | 15:38:13.693 | 25 | 88.70 | |
| 25 | 88.70 | |||
| 25 | 88.70 | |||
| 01/11/2024 | 15:37:43.811 | 30 | 88.70 | |
| 30 | 88.70 | |||
| 30 | 88.70 | |||
| 01/11/2024 | 15:36:56.623 | 9 | 88.66 | |
| 9 | 88.66 | |||
| 9 | 88.66 | |||
| 01/11/2024 | 15:36:34.109 | 12 | 88.66 | |
| 12 | 88.66 | |||
| 12 | 88.66 | |||
| 01/11/2024 | 15:35:57.848 | 9 | 88.68 | |
| 9 | 88.68 | |||
| 9 | 88.68 | |||
| 01/11/2024 | 15:35:40.461 | 140 | 88.70 | |
| 140 | 88.70 | |||
| 140 | 88.70 | |||
| 01/11/2024 | 15:35:28.410 | 50 | 88.70 | |
| 50 | 88.70 | |||
| 50 | 88.70 | |||
| 01/11/2024 | 15:32:54.027 | 30 | 88.64 | |
| 30 | 88.64 | |||
| 30 | 88.64 | |||
| 01/11/2024 | 15:29:25.372 | 25 | 88.64 | |
| 25 | 88.64 | |||
| 25 | 88.64 | |||
| 01/11/2024 | 15:29:01.491 | 10 | 88.60 | |
| 10 | 88.60 | |||
| 10 | 88.60 | |||
| 01/11/2024 | 15:28:46.072 | 12 | 88.60 | |
| 12 | 88.60 | |||
| 12 | 88.60 | |||
| 01/11/2024 | 15:27:21.801 | 12 | 88.62 | |
| 12 | 88.62 | |||
| 12 | 88.62 | |||
| 01/11/2024 | 15:26:56.289 | 50 | 88.64 | |
| 50 | 88.64 | |||
| 50 | 88.64 | |||
| 01/11/2024 | 15:26:44.126 | 30 | 88.68 | |
| 30 | 88.68 | |||
| 30 | 88.68 | |||
| 01/11/2024 | 15:26:38.634 | 2 | 88.68 | |
| 2 | 88.68 | |||
| 2 | 88.68 | |||
| 01/11/2024 | 15:25:42.684 | 20 | 88.66 | |
| 20 | 88.66 | |||
| 20 | 88.66 | |||
| 01/11/2024 | 15:25:33.315 | 14 | 88.68 | |
| 14 | 88.68 | |||
| 14 | 88.68 | |||
| 01/11/2024 | 15:25:23.234 | 100 | 88.74 | |
| 100 | 88.74 | |||
| 100 | 88.74 | |||
| 01/11/2024 | 15:25:02.488 | 70 | 88.74 | |
| 70 | 88.74 | |||
| 70 | 88.74 | |||
| 01/11/2024 | 15:24:38.249 | 10 | 88.76 | |
| 10 | 88.76 | |||
| 10 | 88.76 | |||
| 01/11/2024 | 15:24:22.806 | 11 | 88.76 | |
| 11 | 88.76 | |||
| 11 | 88.76 | |||
| 01/11/2024 | 15:21:57.087 | 13 | 88.80 | |
| 13 | 88.80 | |||
| 13 | 88.80 | |||
| 01/11/2024 | 15:20:59.471 | 1 | 88.80 | |
| 1 | 88.80 | |||
| 1 | 88.80 | |||
| 01/11/2024 | 15:19:17.521 | 5 | 88.78 | |
| 5 | 88.78 | |||
| 5 | 88.78 | |||
| 01/11/2024 | 15:17:56.921 | 20 | 88.82 | |
| 20 | 88.82 | |||
| 20 | 88.82 | |||
| 01/11/2024 | 15:15:55.199 | 20 | 88.76 | |
| 20 | 88.76 | |||
| 20 | 88.76 | |||
| 01/11/2024 | 15:14:56.302 | 60 | 88.78 | |
| 60 | 88.78 | |||
| 60 | 88.78 | |||
| 01/11/2024 | 15:14:51.369 | 20 | 88.80 | |
| 20 | 88.80 | |||
| 20 | 88.80 | |||
| 01/11/2024 | 15:13:29.200 | 15 | 88.82 | |
| 15 | 88.82 | |||
| 15 | 88.82 | |||
| 01/11/2024 | 15:10:37.879 | 25 | 88.86 | |
| 25 | 88.86 | |||
| 25 | 88.86 | |||
| 01/11/2024 | 15:10:12.583 | 100 | 88.84 | |
| 100 | 88.84 | |||
| 100 | 88.84 | |||
| 01/11/2024 | 15:09:35.114 | 50 | 88.80 | |
| 50 | 88.80 | |||
| 50 | 88.80 | |||
| 01/11/2024 | 15:08:02.286 | 155 | 88.76 | |
| 155 | 88.76 | |||
| 155 | 88.76 | |||
| 01/11/2024 | 15:06:58.673 | 15 | 88.76 | |
| 15 | 88.76 | |||
| 15 | 88.76 | |||
| 01/11/2024 | 15:06:55.497 | 10 | 88.80 | |
| 10 | 88.80 | |||
| 10 | 88.80 | |||
| 01/11/2024 | 15:06:29.849 | 5 | 88.82 | |
| 5 | 88.82 | |||
| 5 | 88.82 | |||
| 01/11/2024 | 15:06:02.850 | 35 | 88.82 | |
| 35 | 88.82 | |||
| 35 | 88.82 | |||
| 01/11/2024 | 15:05:03.847 | 112 | 88.82 | |
| 112 | 88.82 | |||
| 112 | 88.82 | |||
| 01/11/2024 | 15:03:23.316 | 3 | 88.82 | |
| 3 | 88.82 | |||
| 3 | 88.82 | |||
| 01/11/2024 | 15:02:59.935 | 6 | 88.86 | |
| 6 | 88.86 | |||
| 6 | 88.86 | |||
| 01/11/2024 | 15:01:46.689 | 12 | 88.80 | |
| 12 | 88.80 | |||
| 12 | 88.80 | |||
| 01/11/2024 | 15:01:43.310 | 29 | 88.80 | |
| 29 | 88.80 | |||
| 29 | 88.80 | |||
| 01/11/2024 | 15:00:56.818 | 50 | 88.74 | |
| 50 | 88.74 | |||
| 50 | 88.74 | |||
| 01/11/2024 | 15:00:11.766 | 222 | 88.76 | |
| 222 | 88.76 | |||
| 222 | 88.76 | |||
| 01/11/2024 | 14:59:35.738 | 100 | 88.78 | |
| 100 | 88.78 | |||
| 100 | 88.78 | |||
| 01/11/2024 | 14:58:17.663 | 35 | 88.76 | |
| 35 | 88.76 | |||
| 35 | 88.76 | |||
| 01/11/2024 | 14:54:13.496 | 25 | 88.80 | |
| 25 | 88.80 | |||
| 25 | 88.80 | |||
| 01/11/2024 | 14:53:15.854 | 4 | 88.84 | |
| 4 | 88.84 | |||
| 4 | 88.84 | |||
| 01/11/2024 | 14:53:03.207 | 2 | 88.78 | |
| 2 | 88.78 | |||
| 2 | 88.78 | |||
| 01/11/2024 | 14:52:17.319 | 8 | 88.78 | |
| 8 | 88.78 | |||
| 8 | 88.78 | |||
| 01/11/2024 | 14:50:06.744 | 1 | 88.88 | |
| 1 | 88.88 | |||
| 1 | 88.88 | |||
| 01/11/2024 | 14:48:51.569 | 5 | 88.86 | |
| 5 | 88.86 | |||
| 5 | 88.86 | |||
| 01/11/2024 | 14:48:49.674 | 30 | 88.86 | |
| 30 | 88.86 | |||
| 30 | 88.86 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 124.80 / Ask: 125.00
Turnover: 46 208 TEUR -
Amazon.com Inc.
Bid: 182.34 / Ask: 182.60
Turnover: 45 321 TEUR -
Microsoft Corp.
Bid: 378.85 / Ask: 379.35
Turnover: 23 069 TEUR -
MicroStrategy Inc.
Bid: 211.90 / Ask: 212.70
Turnover: 19 813 TEUR -
Tesla Inc.
Bid: 229.85 / Ask: 230.20
Turnover: 15 398 TEUR
Realtime Quotes
Last Update:
01/11/2024 @ 22:00:00
Last Update:
01/11/2024 @ 22:00:00