Volkswagen AG VZ
- Information
- Last
- Buy
- Sell
1632
994
81.62
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
22/11/2024 | 21:57:18.659 | 50 | 81.62 | |
50 | 81.62 | |||
50 | 81.62 | |||
22/11/2024 | 21:54:23.278 | 100 | 81.90 | |
100 | 81.90 | |||
100 | 81.90 | |||
22/11/2024 | 21:53:09.609 | 25 | 81.96 | |
25 | 81.96 | |||
25 | 81.96 | |||
22/11/2024 | 21:52:14.787 | 48 | 81.96 | |
18 | 81.96 | |||
30 | 81.96 | |||
48 | 81.96 | |||
22/11/2024 | 21:52:09.107 | 13 | 81.96 | |
13 | 81.96 | |||
13 | 81.96 | |||
22/11/2024 | 21:48:48.484 | 1 | 81.96 | |
1 | 81.96 | |||
1 | 81.96 | |||
22/11/2024 | 21:47:57.217 | 3 | 81.96 | |
3 | 81.96 | |||
3 | 81.96 | |||
22/11/2024 | 21:41:19.690 | 46 | 81.58 | |
20 | 81.58 | |||
26 | 81.58 | |||
46 | 81.58 | |||
22/11/2024 | 21:39:35.959 | 5 | 81.96 | |
5 | 81.96 | |||
5 | 81.96 | |||
22/11/2024 | 21:31:29.762 | 5 | 81.54 | |
5 | 81.54 | |||
5 | 81.54 | |||
22/11/2024 | 21:29:38.899 | 2 | 81.96 | |
2 | 81.96 | |||
2 | 81.96 | |||
22/11/2024 | 21:26:47.058 | 200 | 81.96 | |
140 | 81.96 | |||
20 | 81.96 | |||
30 | 81.96 | |||
10 | 81.96 | |||
200 | 81.96 | |||
22/11/2024 | 21:13:29.341 | 48 | 81.56 | |
30 | 81.56 | |||
10 | 81.56 | |||
8 | 81.56 | |||
48 | 81.56 | |||
22/11/2024 | 21:11:25.608 | 222 | 81.96 | |
13 | 81.96 | |||
222 | 81.96 | |||
29 | 81.96 | |||
180 | 81.96 | |||
22/11/2024 | 21:07:21.889 | 1 | 81.96 | |
1 | 81.96 | |||
1 | 81.96 | |||
22/11/2024 | 20:55:23.662 | 850 | 81.90 | |
50 | 81.90 | |||
850 | 81.90 | |||
800 | 81.90 | |||
22/11/2024 | 20:55:18.386 | 400 | 81.88 | |
400 | 81.88 | |||
400 | 81.88 | |||
22/11/2024 | 20:54:27.039 | 400 | 81.88 | |
400 | 81.88 | |||
50 | 81.88 | |||
340 | 81.88 | |||
10 | 81.88 | |||
22/11/2024 | 20:51:52.456 | 67 | 81.34 | |
50 | 81.34 | |||
67 | 81.34 | |||
13 | 81.34 | |||
4 | 81.34 | |||
22/11/2024 | 20:51:37.286 | 400 | 81.88 | |
10 | 81.88 | |||
262 | 81.88 | |||
30 | 81.88 | |||
70 | 81.88 | |||
400 | 81.88 | |||
28 | 81.88 | |||
22/11/2024 | 20:51:07.223 | 238 | 81.68 | |
238 | 81.68 | |||
25 | 81.68 | |||
35 | 81.68 | |||
50 | 81.68 | |||
98 | 81.68 | |||
30 | 81.68 | |||
22/11/2024 | 20:48:30.594 | 1 | 81.68 | |
1 | 81.68 | |||
1 | 81.68 | |||
22/11/2024 | 20:47:55.040 | 1 | 81.32 | |
1 | 81.32 | |||
1 | 81.32 | |||
22/11/2024 | 20:46:18.851 | 20 | 81.76 | |
10 | 81.76 | |||
10 | 81.76 | |||
20 | 81.76 | |||
22/11/2024 | 20:46:18.731 | 25 | 81.32 | |
25 | 81.32 | |||
25 | 81.32 | |||
22/11/2024 | 20:46:13.165 | 15 | 81.38 | |
10 | 81.38 | |||
5 | 81.38 | |||
15 | 81.38 | |||
22/11/2024 | 20:44:07.852 | 1 | 81.76 | |
1 | 81.76 | |||
1 | 81.76 | |||
22/11/2024 | 20:42:16.054 | 1 | 81.34 | |
1 | 81.34 | |||
1 | 81.34 | |||
22/11/2024 | 20:41:03.044 | 55 | 81.40 | |
55 | 81.40 | |||
35 | 81.40 | |||
20 | 81.40 | |||
22/11/2024 | 20:38:49.594 | 20 | 81.76 | |
20 | 81.76 | |||
20 | 81.76 | |||
22/11/2024 | 20:36:50.374 | 100 | 81.48 | |
30 | 81.48 | |||
70 | 81.48 | |||
100 | 81.48 | |||
22/11/2024 | 20:28:26.981 | 6 | 81.76 | |
6 | 81.76 | |||
6 | 81.76 | |||
22/11/2024 | 20:18:05.164 | 12 | 81.78 | |
12 | 81.78 | |||
12 | 81.78 | |||
22/11/2024 | 20:15:03.659 | 30 | 81.76 | |
10 | 81.76 | |||
10 | 81.76 | |||
30 | 81.76 | |||
10 | 81.76 | |||
22/11/2024 | 20:13:01.640 | 2 | 81.78 | |
2 | 81.78 | |||
2 | 81.78 | |||
22/11/2024 | 20:12:33.888 | 35 | 81.78 | |
35 | 81.78 | |||
5 | 81.78 | |||
30 | 81.78 | |||
22/11/2024 | 20:10:07.530 | 1 | 81.38 | |
1 | 81.38 | |||
1 | 81.38 | |||
22/11/2024 | 20:08:38.414 | 3 | 81.78 | |
3 | 81.78 | |||
3 | 81.78 | |||
22/11/2024 | 20:02:22.302 | 50 | 81.48 | |
50 | 81.48 | |||
30 | 81.48 | |||
20 | 81.48 | |||
22/11/2024 | 20:02:20.390 | 4 | 81.48 | |
4 | 81.48 | |||
4 | 81.48 | |||
22/11/2024 | 20:02:14.837 | 1 | 81.84 | |
1 | 81.84 | |||
1 | 81.84 | |||
22/11/2024 | 20:01:09.581 | 25 | 81.62 | |
25 | 81.62 | |||
25 | 81.62 | |||
22/11/2024 | 19:58:59.862 | 35 | 81.50 | |
25 | 81.50 | |||
10 | 81.50 | |||
35 | 81.50 | |||
22/11/2024 | 19:53:21.298 | 12 | 81.82 | |
10 | 81.82 | |||
2 | 81.82 | |||
12 | 81.82 | |||
22/11/2024 | 19:52:17.723 | 400 | 81.78 | |
400 | 81.78 | |||
400 | 81.78 | |||
22/11/2024 | 19:52:14.504 | 25 | 81.62 | |
25 | 81.62 | |||
25 | 81.62 | |||
22/11/2024 | 19:51:33.008 | 3 | 81.88 | |
3 | 81.88 | |||
3 | 81.88 | |||
22/11/2024 | 19:51:09.925 | 25 | 81.44 | |
25 | 81.44 | |||
25 | 81.44 | |||
22/11/2024 | 19:50:22.528 | 3 | 81.88 | |
3 | 81.88 | |||
3 | 81.88 | |||
22/11/2024 | 19:50:07.369 | 5 | 81.88 | |
5 | 81.88 | |||
5 | 81.88 | |||
22/11/2024 | 19:45:06.512 | 8 | 81.40 | |
8 | 81.40 | |||
8 | 81.40 | |||
22/11/2024 | 19:44:06.996 | 20 | 81.80 | |
20 | 81.80 | |||
20 | 81.80 | |||
22/11/2024 | 19:43:08.689 | 50 | 81.70 | |
50 | 81.70 | |||
50 | 81.70 | |||
22/11/2024 | 19:42:55.355 | 11 | 81.88 | |
11 | 81.88 | |||
1 | 81.88 | |||
10 | 81.88 | |||
22/11/2024 | 19:42:43.837 | 100 | 81.40 | |
50 | 81.40 | |||
100 | 81.40 | |||
50 | 81.40 | |||
22/11/2024 | 19:42:22.401 | 242 | 81.78 | |
30 | 81.78 | |||
12 | 81.78 | |||
50 | 81.78 | |||
90 | 81.78 | |||
35 | 81.78 | |||
25 | 81.78 | |||
242 | 81.78 | |||
22/11/2024 | 19:39:11.053 | 1 | 81.36 | |
1 | 81.36 | |||
1 | 81.36 | |||
22/11/2024 | 19:37:22.573 | 193 | 81.46 | |
25 | 81.46 | |||
50 | 81.46 | |||
18 | 81.46 | |||
20 | 81.46 | |||
193 | 81.46 | |||
30 | 81.46 | |||
50 | 81.46 | |||
22/11/2024 | 19:36:13.078 | 100 | 81.78 | |
27 | 81.78 | |||
30 | 81.78 | |||
8 | 81.78 | |||
100 | 81.78 | |||
35 | 81.78 | |||
22/11/2024 | 19:35:34.001 | 35 | 81.52 | |
14 | 81.52 | |||
35 | 81.52 | |||
21 | 81.52 | |||
22/11/2024 | 19:35:10.829 | 358 | 81.50 | |
100 | 81.50 | |||
10 | 81.50 | |||
35 | 81.50 | |||
213 | 81.50 | |||
358 | 81.50 | |||
22/11/2024 | 19:35:04.241 | 1 | 81.82 | |
1 | 81.82 | |||
1 | 81.82 | |||
22/11/2024 | 19:26:47.247 | 20 | 81.48 | |
20 | 81.48 | |||
20 | 81.48 | |||
22/11/2024 | 19:26:04.443 | 2 | 81.84 | |
2 | 81.84 | |||
2 | 81.84 | |||
22/11/2024 | 19:24:57.843 | 1 | 81.84 | |
1 | 81.84 | |||
1 | 81.84 | |||
22/11/2024 | 19:23:27.610 | 651 | 81.60 | |
651 | 81.60 | |||
651 | 81.60 | |||
22/11/2024 | 19:23:14.709 | 10 | 81.48 | |
10 | 81.48 | |||
10 | 81.48 | |||
22/11/2024 | 19:18:24.425 | 2 | 81.46 | |
2 | 81.46 | |||
2 | 81.46 | |||
22/11/2024 | 19:14:02.551 | 100 | 81.48 | |
70 | 81.48 | |||
100 | 81.48 | |||
2 | 81.48 | |||
28 | 81.48 | |||
22/11/2024 | 19:14:02.401 | 45 | 81.48 | |
12 | 81.48 | |||
30 | 81.48 | |||
45 | 81.48 | |||
3 | 81.48 | |||
22/11/2024 | 19:14:01.537 | 2 | 81.88 | |
2 | 81.88 | |||
2 | 81.88 | |||
22/11/2024 | 19:11:29.454 | 55 | 81.88 | |
25 | 81.88 | |||
30 | 81.88 | |||
55 | 81.88 | |||
22/11/2024 | 19:10:32.666 | 3 | 81.46 | |
3 | 81.46 | |||
3 | 81.46 | |||
22/11/2024 | 19:09:47.568 | 1 | 81.46 | |
1 | 81.46 | |||
1 | 81.46 | |||
22/11/2024 | 19:09:36.497 | 50 | 81.88 | |
50 | 81.88 | |||
50 | 81.88 | |||
22/11/2024 | 19:08:34.375 | 30 | 81.88 | |
25 | 81.88 | |||
30 | 81.88 | |||
5 | 81.88 | |||
22/11/2024 | 19:08:09.406 | 92 | 81.86 | |
30 | 81.86 | |||
10 | 81.86 | |||
35 | 81.86 | |||
92 | 81.86 | |||
7 | 81.86 | |||
10 | 81.86 | |||
22/11/2024 | 19:05:10.859 | 13 | 81.76 | |
10 | 81.76 | |||
13 | 81.76 | |||
3 | 81.76 | |||
22/11/2024 | 19:04:08.192 | 40 | 81.70 | |
40 | 81.70 | |||
30 | 81.70 | |||
10 | 81.70 | |||
22/11/2024 | 19:03:34.237 | 1 | 81.78 | |
1 | 81.78 | |||
1 | 81.78 | |||
22/11/2024 | 19:02:48.097 | 15 | 81.78 | |
5 | 81.78 | |||
15 | 81.78 | |||
10 | 81.78 | |||
22/11/2024 | 19:02:36.800 | 4 | 81.42 | |
4 | 81.42 | |||
4 | 81.42 | |||
22/11/2024 | 19:02:19.449 | 12 | 81.42 | |
12 | 81.42 | |||
12 | 81.42 | |||
22/11/2024 | 18:59:36.149 | 1 | 81.78 | |
1 | 81.78 | |||
1 | 81.78 | |||
22/11/2024 | 18:55:34.971 | 50 | 81.70 | |
50 | 81.70 | |||
50 | 81.70 | |||
22/11/2024 | 18:55:02.050 | 5 | 81.44 | |
5 | 81.44 | |||
5 | 81.44 | |||
22/11/2024 | 18:53:33.928 | 20 | 81.42 | |
10 | 81.42 | |||
20 | 81.42 | |||
10 | 81.42 | |||
22/11/2024 | 18:52:55.903 | 30 | 81.48 | |
30 | 81.48 | |||
30 | 81.48 | |||
22/11/2024 | 18:52:01.246 | 6 | 81.88 | |
6 | 81.88 | |||
6 | 81.88 | |||
22/11/2024 | 18:47:00.418 | 15 | 81.40 | |
15 | 81.40 | |||
10 | 81.40 | |||
5 | 81.40 | |||
22/11/2024 | 18:46:05.876 | 20 | 81.40 | |
20 | 81.40 | |||
20 | 81.40 | |||
22/11/2024 | 18:45:38.686 | 18 | 81.74 | |
18 | 81.74 | |||
10 | 81.74 | |||
8 | 81.74 | |||
22/11/2024 | 18:44:12.392 | 185 | 81.64 | |
35 | 81.64 | |||
70 | 81.64 | |||
30 | 81.64 | |||
30 | 81.64 | |||
10 | 81.64 | |||
10 | 81.64 | |||
185 | 81.64 | |||
22/11/2024 | 18:44:07.605 | 100 | 81.38 | |
50 | 81.38 | |||
50 | 81.38 | |||
100 | 81.38 | |||
22/11/2024 | 18:43:16.637 | 17 | 81.38 | |
17 | 81.38 | |||
17 | 81.38 | |||
22/11/2024 | 18:40:32.477 | 3 | 81.34 | |
3 | 81.34 | |||
3 | 81.34 | |||
22/11/2024 | 18:40:08.540 | 15 | 81.32 | |
15 | 81.32 | |||
15 | 81.32 | |||
22/11/2024 | 18:39:36.320 | 5 | 81.68 | |
5 | 81.68 | |||
5 | 81.68 | |||
22/11/2024 | 18:36:09.112 | 10 | 81.38 | |
10 | 81.38 | |||
10 | 81.38 | |||
22/11/2024 | 18:35:15.252 | 1 | 81.78 | |
1 | 81.78 | |||
1 | 81.78 | |||
22/11/2024 | 18:33:05.506 | 80 | 81.40 | |
80 | 81.40 | |||
70 | 81.40 | |||
10 | 81.40 | |||
22/11/2024 | 18:31:40.367 | 15 | 81.38 | |
15 | 81.38 | |||
15 | 81.38 | |||
22/11/2024 | 18:31:33.960 | 25 | 81.88 | |
10 | 81.88 | |||
25 | 81.88 | |||
10 | 81.88 | |||
5 | 81.88 | |||
22/11/2024 | 18:27:36.893 | 87 | 81.44 | |
7 | 81.44 | |||
30 | 81.44 | |||
87 | 81.44 | |||
50 | 81.44 | |||
22/11/2024 | 18:27:19.173 | 15 | 81.44 | |
15 | 81.44 | |||
15 | 81.44 | |||
22/11/2024 | 18:25:14.383 | 50 | 81.50 | |
35 | 81.50 | |||
50 | 81.50 | |||
9 | 81.50 | |||
6 | 81.50 | |||
22/11/2024 | 18:23:18.392 | 10 | 81.64 | |
10 | 81.64 | |||
10 | 81.64 | |||
22/11/2024 | 18:23:07.674 | 400 | 81.62 | |
400 | 81.62 | |||
380 | 81.62 | |||
20 | 81.62 | |||
22/11/2024 | 18:21:40.377 | 250 | 81.62 | |
250 | 81.62 | |||
250 | 81.62 | |||
22/11/2024 | 18:21:09.570 | 2 | 81.62 | |
2 | 81.62 | |||
2 | 81.62 | |||
22/11/2024 | 18:20:21.089 | 95 | 81.58 | |
95 | 81.58 | |||
65 | 81.58 | |||
30 | 81.58 | |||
22/11/2024 | 18:18:24.883 | 30 | 81.88 | |
10 | 81.88 | |||
30 | 81.88 | |||
10 | 81.88 | |||
10 | 81.88 | |||
22/11/2024 | 18:18:09.046 | 50 | 81.84 | |
50 | 81.84 | |||
10 | 81.84 | |||
30 | 81.84 | |||
10 | 81.84 | |||
22/11/2024 | 18:17:05.564 | 27 | 81.60 | |
27 | 81.60 | |||
27 | 81.60 | |||
22/11/2024 | 18:15:58.231 | 23 | 81.60 | |
23 | 81.60 | |||
23 | 81.60 | |||
22/11/2024 | 18:12:11.970 | 100 | 81.58 | |
15 | 81.58 | |||
100 | 81.58 | |||
30 | 81.58 | |||
25 | 81.58 | |||
30 | 81.58 | |||
22/11/2024 | 18:09:41.536 | 1 | 81.88 | |
1 | 81.88 | |||
1 | 81.88 | |||
22/11/2024 | 18:07:50.227 | 1 | 81.90 | |
1 | 81.90 | |||
1 | 81.90 | |||
22/11/2024 | 18:05:26.246 | 2 | 81.60 | |
2 | 81.60 | |||
2 | 81.60 | |||
22/11/2024 | 18:01:31.834 | 7 | 81.92 | |
7 | 81.92 | |||
7 | 81.92 | |||
22/11/2024 | 18:01:17.792 | 20 | 81.54 | |
20 | 81.54 | |||
10 | 81.54 | |||
10 | 81.54 | |||
22/11/2024 | 17:59:49.339 | 1 | 81.58 | |
1 | 81.58 | |||
1 | 81.58 | |||
22/11/2024 | 17:55:08.247 | 25 | 81.74 | |
25 | 81.74 | |||
25 | 81.74 | |||
22/11/2024 | 17:54:16.107 | 25 | 81.64 | |
25 | 81.64 | |||
25 | 81.64 | |||
22/11/2024 | 17:52:49.982 | 20 | 81.60 | |
20 | 81.60 | |||
20 | 81.60 | |||
22/11/2024 | 17:52:19.590 | 5 | 81.94 | |
5 | 81.94 | |||
5 | 81.94 | |||
22/11/2024 | 17:51:27.856 | 1 | 81.94 | |
1 | 81.94 | |||
1 | 81.94 | |||
22/11/2024 | 17:48:12.843 | 19 | 81.58 | |
19 | 81.58 | |||
19 | 81.58 | |||
22/11/2024 | 17:47:17.324 | 1 | 81.94 | |
1 | 81.94 | |||
1 | 81.94 | |||
22/11/2024 | 17:43:57.057 | 1 | 81.94 | |
1 | 81.94 | |||
1 | 81.94 | |||
22/11/2024 | 17:43:31.659 | 20 | 81.72 | |
20 | 81.72 | |||
20 | 81.72 | |||
22/11/2024 | 17:43:29.587 | 210 | 81.72 | |
210 | 81.72 | |||
210 | 81.72 | |||
22/11/2024 | 17:43:21.749 | 175 | 81.70 | |
175 | 81.70 | |||
175 | 81.70 | |||
22/11/2024 | 17:43:21.406 | 175 | 81.70 | |
175 | 81.70 | |||
175 | 81.70 | |||
22/11/2024 | 17:43:06.219 | 170 | 81.70 | |
170 | 81.70 | |||
170 | 81.70 | |||
22/11/2024 | 17:43:05.887 | 175 | 81.70 | |
175 | 81.70 | |||
175 | 81.70 | |||
22/11/2024 | 17:43:04.030 | 190 | 81.70 | |
190 | 81.70 | |||
190 | 81.70 | |||
22/11/2024 | 17:42:53.332 | 165 | 81.70 | |
165 | 81.70 | |||
165 | 81.70 | |||
22/11/2024 | 17:42:52.965 | 170 | 81.70 | |
70 | 81.70 | |||
170 | 81.70 | |||
100 | 81.70 | |||
22/11/2024 | 17:42:00.726 | 130 | 81.56 | |
65 | 81.56 | |||
35 | 81.56 | |||
130 | 81.56 | |||
30 | 81.56 | |||
22/11/2024 | 17:41:12.937 | 10 | 81.96 | |
10 | 81.96 | |||
7 | 81.96 | |||
3 | 81.96 | |||
22/11/2024 | 17:40:06.032 | 40 | 81.62 | |
40 | 81.62 | |||
40 | 81.62 | |||
22/11/2024 | 17:39:58.455 | 1 | 81.96 | |
1 | 81.96 | |||
1 | 81.96 | |||
22/11/2024 | 17:38:59.459 | 1 | 81.96 | |
1 | 81.96 | |||
1 | 81.96 | |||
22/11/2024 | 17:38:44.051 | 33 | 81.62 | |
33 | 81.62 | |||
33 | 81.62 | |||
22/11/2024 | 17:38:42.140 | 30 | 81.66 | |
30 | 81.66 | |||
30 | 81.66 | |||
22/11/2024 | 17:38:20.043 | 52 | 81.62 | |
42 | 81.62 | |||
10 | 81.62 | |||
52 | 81.62 | |||
22/11/2024 | 17:38:15.423 | 50 | 81.88 | |
50 | 81.88 | |||
30 | 81.88 | |||
20 | 81.88 | |||
22/11/2024 | 17:36:47.846 | 423 | 81.60 | |
423 | 81.60 | |||
60 | 81.60 | |||
200 | 81.60 | |||
3 | 81.60 | |||
10 | 81.60 | |||
50 | 81.60 | |||
100 | 81.60 | |||
22/11/2024 | 17:34:16.052 | 2 | 81.50 | |
2 | 81.50 | |||
2 | 81.50 | |||
22/11/2024 | 17:33:41.618 | 1 | 81.50 | |
1 | 81.50 | |||
1 | 81.50 | |||
22/11/2024 | 17:32:03.930 | 1 | 81.18 | |
1 | 81.18 | |||
1 | 81.18 | |||
22/11/2024 | 17:31:06.566 | 5 | 81.18 | |
5 | 81.18 | |||
5 | 81.18 | |||
22/11/2024 | 17:30:55.655 | 5 | 81.50 | |
5 | 81.50 | |||
5 | 81.50 | |||
22/11/2024 | 17:29:59.230 | 15 | 81.36 | |
15 | 81.36 | |||
15 | 81.36 | |||
22/11/2024 | 17:27:49.528 | 2 | 81.38 | |
2 | 81.38 | |||
2 | 81.38 | |||
22/11/2024 | 17:26:46.027 | 80 | 81.32 | |
80 | 81.32 | |||
80 | 81.32 | |||
22/11/2024 | 17:26:39.610 | 300 | 81.34 | |
300 | 81.34 | |||
300 | 81.34 | |||
22/11/2024 | 17:26:06.661 | 15 | 81.34 | |
15 | 81.34 | |||
15 | 81.34 | |||
22/11/2024 | 17:24:53.870 | 24 | 81.36 | |
24 | 81.36 | |||
24 | 81.36 | |||
22/11/2024 | 17:22:57.996 | 10 | 81.36 | |
10 | 81.36 | |||
10 | 81.36 | |||
22/11/2024 | 17:21:40.941 | 5 | 81.32 | |
5 | 81.32 | |||
5 | 81.32 | |||
22/11/2024 | 17:21:33.748 | 9 | 81.32 | |
9 | 81.32 | |||
9 | 81.32 | |||
22/11/2024 | 17:20:59.139 | 12 | 81.26 | |
12 | 81.26 | |||
12 | 81.26 | |||
22/11/2024 | 17:17:33.225 | 65 | 81.26 | |
65 | 81.26 | |||
65 | 81.26 | |||
22/11/2024 | 17:16:04.754 | 50 | 81.28 | |
50 | 81.28 | |||
50 | 81.28 | |||
22/11/2024 | 17:15:22.588 | 25 | 81.36 | |
25 | 81.36 | |||
25 | 81.36 | |||
22/11/2024 | 17:15:13.577 | 35 | 81.34 | |
35 | 81.34 | |||
35 | 81.34 | |||
22/11/2024 | 17:13:06.337 | 1 | 81.36 | |
1 | 81.36 | |||
1 | 81.36 | |||
22/11/2024 | 17:12:57.554 | 1 | 81.36 | |
1 | 81.36 | |||
1 | 81.36 | |||
22/11/2024 | 17:12:47.778 | 1 | 81.32 | |
1 | 81.32 | |||
1 | 81.32 | |||
22/11/2024 | 17:12:40.452 | 1 | 81.36 | |
1 | 81.36 | |||
1 | 81.36 | |||
22/11/2024 | 17:12:25.117 | 87 | 81.32 | |
87 | 81.32 | |||
87 | 81.32 | |||
22/11/2024 | 17:11:42.788 | 2 | 81.30 | |
2 | 81.30 | |||
2 | 81.30 | |||
22/11/2024 | 17:11:00.652 | 7 | 81.30 | |
7 | 81.30 | |||
7 | 81.30 | |||
22/11/2024 | 17:09:36.744 | 23 | 81.28 | |
23 | 81.28 | |||
23 | 81.28 | |||
22/11/2024 | 17:07:18.026 | 100 | 81.30 | |
100 | 81.30 | |||
100 | 81.30 | |||
22/11/2024 | 17:06:14.737 | 13 | 81.26 | |
13 | 81.26 | |||
13 | 81.26 | |||
22/11/2024 | 17:06:08.689 | 5 | 81.30 | |
5 | 81.30 | |||
5 | 81.30 | |||
22/11/2024 | 17:05:31.304 | 15 | 81.30 | |
15 | 81.30 | |||
15 | 81.30 | |||
22/11/2024 | 17:04:51.716 | 32 | 81.30 | |
25 | 81.30 | |||
7 | 81.30 | |||
32 | 81.30 | |||
22/11/2024 | 17:04:48.066 | 5 | 81.30 | |
5 | 81.30 | |||
5 | 81.30 | |||
22/11/2024 | 17:04:20.320 | 13 | 81.30 | |
13 | 81.30 | |||
13 | 81.30 | |||
22/11/2024 | 17:03:47.150 | 10 | 81.30 | |
10 | 81.30 | |||
10 | 81.30 | |||
22/11/2024 | 17:03:18.483 | 13 | 81.34 | |
13 | 81.34 | |||
13 | 81.34 | |||
22/11/2024 | 17:02:43.913 | 3 | 81.32 | |
3 | 81.32 | |||
3 | 81.32 | |||
22/11/2024 | 17:00:09.419 | 50 | 81.32 | |
50 | 81.32 | |||
50 | 81.32 | |||
22/11/2024 | 17:00:05.164 | 3 | 81.36 | |
3 | 81.36 | |||
3 | 81.36 | |||
22/11/2024 | 16:59:56.415 | 11 | 81.30 | |
11 | 81.30 | |||
11 | 81.30 | |||
22/11/2024 | 16:59:51.695 | 1 169 | 81.30 | |
1 169 | 81.30 | |||
1 169 | 81.30 | |||
22/11/2024 | 16:59:36.600 | 400 | 81.30 | |
400 | 81.30 | |||
400 | 81.30 | |||
22/11/2024 | 16:59:25.570 | 14 | 81.28 | |
14 | 81.28 | |||
14 | 81.28 | |||
22/11/2024 | 16:55:45.515 | 30 | 81.24 | |
30 | 81.24 | |||
30 | 81.24 | |||
22/11/2024 | 16:54:49.988 | 1 | 81.30 | |
1 | 81.30 | |||
1 | 81.30 | |||
22/11/2024 | 16:53:36.667 | 120 | 81.28 | |
120 | 81.28 | |||
120 | 81.28 | |||
22/11/2024 | 16:51:52.329 | 50 | 81.30 | |
50 | 81.30 | |||
50 | 81.30 | |||
22/11/2024 | 16:51:40.358 | 35 | 81.34 | |
35 | 81.34 | |||
35 | 81.34 | |||
22/11/2024 | 16:50:40.503 | 1 | 81.36 | |
1 | 81.36 | |||
1 | 81.36 | |||
22/11/2024 | 16:49:49.151 | 5 | 81.32 | |
5 | 81.32 | |||
5 | 81.32 | |||
22/11/2024 | 16:49:40.755 | 50 | 81.30 | |
50 | 81.30 | |||
50 | 81.30 | |||
22/11/2024 | 16:48:13.825 | 130 | 81.34 | |
130 | 81.34 | |||
130 | 81.34 | |||
22/11/2024 | 16:47:39.935 | 50 | 81.32 | |
50 | 81.32 | |||
50 | 81.32 | |||
22/11/2024 | 16:45:56.485 | 9 | 81.30 | |
9 | 81.30 | |||
9 | 81.30 | |||
22/11/2024 | 16:45:17.322 | 1 | 81.32 | |
1 | 81.32 | |||
1 | 81.32 | |||
22/11/2024 | 16:44:57.553 | 47 | 81.32 | |
47 | 81.32 | |||
47 | 81.32 | |||
22/11/2024 | 16:40:48.217 | 30 | 81.36 | |
30 | 81.36 | |||
30 | 81.36 | |||
22/11/2024 | 16:39:34.074 | 1 | 81.42 | |
1 | 81.42 | |||
1 | 81.42 | |||
22/11/2024 | 16:39:09.961 | 2 | 81.48 | |
2 | 81.48 | |||
2 | 81.48 | |||
22/11/2024 | 16:38:06.610 | 3 | 81.50 | |
3 | 81.50 | |||
3 | 81.50 | |||
22/11/2024 | 16:37:52.213 | 2 | 81.48 | |
2 | 81.48 | |||
2 | 81.48 | |||
22/11/2024 | 16:37:47.614 | 250 | 81.50 | |
250 | 81.50 | |||
250 | 81.50 | |||
22/11/2024 | 16:37:03.324 | 100 | 81.50 | |
100 | 81.50 | |||
100 | 81.50 | |||
22/11/2024 | 16:36:48.958 | 1 | 81.54 | |
1 | 81.54 | |||
1 | 81.54 | |||
22/11/2024 | 16:36:37.450 | 1 | 81.54 | |
1 | 81.54 | |||
1 | 81.54 | |||
22/11/2024 | 16:36:13.975 | 35 | 81.48 | |
35 | 81.48 | |||
35 | 81.48 | |||
22/11/2024 | 16:35:29.877 | 29 | 81.46 | |
29 | 81.46 | |||
29 | 81.46 | |||
22/11/2024 | 16:34:30.266 | 1 | 81.38 | |
1 | 81.38 | |||
1 | 81.38 | |||
22/11/2024 | 16:34:27.245 | 100 | 81.38 | |
100 | 81.38 | |||
100 | 81.38 | |||
22/11/2024 | 16:33:04.005 | 100 | 81.38 | |
100 | 81.38 | |||
100 | 81.38 | |||
22/11/2024 | 16:32:37.511 | 30 | 81.42 | |
30 | 81.42 | |||
30 | 81.42 | |||
22/11/2024 | 16:32:10.587 | 100 | 81.42 | |
100 | 81.42 | |||
100 | 81.42 | |||
22/11/2024 | 16:30:43.778 | 42 | 81.46 | |
42 | 81.46 | |||
42 | 81.46 | |||
22/11/2024 | 16:30:08.388 | 350 | 81.40 | |
350 | 81.40 | |||
350 | 81.40 | |||
22/11/2024 | 16:30:01.631 | 300 | 81.40 | |
300 | 81.40 | |||
300 | 81.40 | |||
22/11/2024 | 16:29:44.449 | 1 | 81.38 | |
1 | 81.38 | |||
1 | 81.38 | |||
22/11/2024 | 16:28:07.846 | 1 | 81.40 | |
1 | 81.40 | |||
1 | 81.40 | |||
22/11/2024 | 16:27:51.240 | 10 | 81.44 | |
10 | 81.44 | |||
10 | 81.44 | |||
22/11/2024 | 16:27:15.530 | 1 | 81.44 | |
1 | 81.44 | |||
1 | 81.44 | |||
22/11/2024 | 16:25:45.144 | 12 | 81.48 | |
12 | 81.48 | |||
12 | 81.48 | |||
22/11/2024 | 16:25:01.933 | 3 | 81.40 | |
3 | 81.40 | |||
3 | 81.40 | |||
22/11/2024 | 16:23:12.194 | 20 | 81.40 | |
20 | 81.40 | |||
20 | 81.40 | |||
22/11/2024 | 16:22:43.257 | 40 | 81.40 | |
40 | 81.40 | |||
40 | 81.40 | |||
22/11/2024 | 16:22:42.665 | 3 | 81.44 | |
3 | 81.44 | |||
3 | 81.44 | |||
22/11/2024 | 16:21:05.550 | 5 | 81.46 | |
5 | 81.46 | |||
5 | 81.46 | |||
22/11/2024 | 16:19:54.533 | 10 | 81.44 | |
10 | 81.44 | |||
10 | 81.44 | |||
22/11/2024 | 16:13:15.790 | 5 | 81.46 | |
5 | 81.46 | |||
5 | 81.46 | |||
22/11/2024 | 16:13:15.474 | 20 | 81.46 | |
20 | 81.46 | |||
20 | 81.46 | |||
22/11/2024 | 16:08:50.811 | 100 | 81.56 | |
100 | 81.56 | |||
100 | 81.56 | |||
22/11/2024 | 16:08:32.166 | 8 | 81.54 | |
8 | 81.54 | |||
8 | 81.54 | |||
22/11/2024 | 16:06:14.101 | 60 | 81.56 | |
60 | 81.56 | |||
60 | 81.56 | |||
22/11/2024 | 16:06:02.018 | 12 | 81.58 | |
12 | 81.58 | |||
12 | 81.58 | |||
22/11/2024 | 16:05:01.706 | 400 | 81.48 | |
400 | 81.48 | |||
400 | 81.48 | |||
22/11/2024 | 16:04:20.802 | 25 | 81.52 | |
25 | 81.52 | |||
25 | 81.52 | |||
22/11/2024 | 16:03:42.555 | 1 | 81.48 | |
1 | 81.48 | |||
1 | 81.48 | |||
22/11/2024 | 16:03:12.716 | 27 | 81.48 | |
27 | 81.48 | |||
27 | 81.48 | |||
22/11/2024 | 16:03:09.271 | 217 | 81.50 | |
217 | 81.50 | |||
217 | 81.50 | |||
22/11/2024 | 16:01:49.993 | 80 | 81.38 | |
80 | 81.38 | |||
80 | 81.38 | |||
22/11/2024 | 16:01:44.932 | 4 | 81.42 | |
4 | 81.42 | |||
4 | 81.42 | |||
22/11/2024 | 15:58:48.980 | 47 | 81.32 | |
47 | 81.32 | |||
47 | 81.32 | |||
22/11/2024 | 15:57:03.893 | 200 | 81.32 | |
200 | 81.32 | |||
200 | 81.32 | |||
22/11/2024 | 15:57:03.003 | 400 | 81.32 | |
400 | 81.32 | |||
400 | 81.32 | |||
22/11/2024 | 15:56:54.347 | 400 | 81.34 | |
400 | 81.34 | |||
400 | 81.34 | |||
22/11/2024 | 15:56:28.682 | 45 | 81.36 | |
45 | 81.36 | |||
45 | 81.36 | |||
22/11/2024 | 15:56:27.527 | 74 | 81.32 | |
74 | 81.32 | |||
74 | 81.32 | |||
22/11/2024 | 15:55:41.663 | 180 | 81.30 | |
180 | 81.30 | |||
180 | 81.30 | |||
22/11/2024 | 15:55:38.324 | 400 | 81.30 | |
400 | 81.30 | |||
400 | 81.30 | |||
22/11/2024 | 15:54:13.454 | 7 | 81.24 | |
7 | 81.24 | |||
7 | 81.24 | |||
22/11/2024 | 15:53:49.429 | 2 | 81.22 | |
2 | 81.22 | |||
2 | 81.22 | |||
22/11/2024 | 15:53:35.836 | 10 | 81.16 | |
10 | 81.16 | |||
10 | 81.16 | |||
22/11/2024 | 15:52:45.971 | 25 | 81.16 | |
25 | 81.16 | |||
25 | 81.16 | |||
22/11/2024 | 15:49:17.082 | 100 | 81.24 | |
100 | 81.24 | |||
100 | 81.24 | |||
22/11/2024 | 15:48:45.861 | 10 | 81.28 | |
10 | 81.28 | |||
10 | 81.28 | |||
22/11/2024 | 15:45:23.033 | 8 | 81.22 | |
8 | 81.22 | |||
8 | 81.22 | |||
22/11/2024 | 15:45:11.909 | 120 | 81.18 | |
120 | 81.18 | |||
120 | 81.18 | |||
22/11/2024 | 15:44:37.166 | 70 | 81.16 | |
70 | 81.16 | |||
70 | 81.16 | |||
22/11/2024 | 15:44:02.414 | 400 | 81.16 | |
400 | 81.16 | |||
400 | 81.16 | |||
22/11/2024 | 15:43:48.495 | 150 | 81.18 | |
150 | 81.18 | |||
150 | 81.18 | |||
22/11/2024 | 15:43:20.272 | 40 | 81.20 | |
40 | 81.20 | |||
40 | 81.20 | |||
22/11/2024 | 15:43:11.704 | 300 | 81.16 | |
300 | 81.16 | |||
300 | 81.16 | |||
22/11/2024 | 15:41:54.276 | 18 | 81.24 | |
18 | 81.24 | |||
18 | 81.24 | |||
22/11/2024 | 15:41:31.384 | 80 | 81.22 | |
80 | 81.22 | |||
80 | 81.22 | |||
22/11/2024 | 15:41:17.005 | 27 | 81.32 | |
27 | 81.32 | |||
27 | 81.32 | |||
22/11/2024 | 15:39:15.457 | 22 | 81.06 | |
22 | 81.06 | |||
22 | 81.06 | |||
22/11/2024 | 15:38:53.879 | 30 | 81.04 | |
30 | 81.04 | |||
30 | 81.04 | |||
22/11/2024 | 15:38:44.194 | 180 | 81.02 | |
180 | 81.02 | |||
180 | 81.02 | |||
22/11/2024 | 15:38:34.736 | 70 | 81.02 | |
70 | 81.02 | |||
70 | 81.02 | |||
22/11/2024 | 15:38:34.534 | 1 | 81.00 | |
1 | 81.00 | |||
1 | 81.00 | |||
22/11/2024 | 15:38:22.087 | 75 | 80.96 | |
75 | 80.96 | |||
75 | 80.96 | |||
22/11/2024 | 15:38:19.867 | 300 | 81.00 | |
300 | 81.00 | |||
300 | 81.00 | |||
22/11/2024 | 15:37:00.658 | 4 | 80.98 | |
4 | 80.98 | |||
4 | 80.98 | |||
22/11/2024 | 15:36:41.504 | 3 | 80.94 | |
3 | 80.94 | |||
3 | 80.94 | |||
22/11/2024 | 15:36:21.322 | 6 | 80.96 | |
6 | 80.96 | |||
6 | 80.96 | |||
22/11/2024 | 15:36:05.785 | 10 | 80.98 | |
10 | 80.98 | |||
10 | 80.98 | |||
22/11/2024 | 15:35:33.879 | 6 | 80.94 | |
6 | 80.94 | |||
6 | 80.94 | |||
22/11/2024 | 15:34:59.747 | 100 | 80.98 | |
100 | 80.98 | |||
100 | 80.98 | |||
22/11/2024 | 15:33:53.615 | 7 | 81.00 | |
7 | 81.00 | |||
7 | 81.00 | |||
22/11/2024 | 15:33:26.535 | 35 | 80.96 | |
35 | 80.96 | |||
35 | 80.96 | |||
22/11/2024 | 15:32:39.346 | 2 | 80.98 | |
2 | 80.98 | |||
2 | 80.98 | |||
22/11/2024 | 15:32:19.646 | 12 | 80.96 | |
12 | 80.96 | |||
12 | 80.96 | |||
22/11/2024 | 15:31:34.798 | 70 | 80.90 | |
70 | 80.90 | |||
70 | 80.90 | |||
22/11/2024 | 15:31:19.796 | 25 | 80.94 | |
25 | 80.94 | |||
25 | 80.94 | |||
22/11/2024 | 15:30:44.995 | 20 | 80.96 | |
20 | 80.96 | |||
20 | 80.96 | |||
22/11/2024 | 15:29:54.614 | 5 | 80.92 | |
5 | 80.92 | |||
5 | 80.92 | |||
22/11/2024 | 15:29:49.257 | 3 | 80.94 | |
3 | 80.94 | |||
3 | 80.94 | |||
22/11/2024 | 15:29:21.412 | 6 | 80.90 | |
6 | 80.90 | |||
6 | 80.90 | |||
22/11/2024 | 15:28:38.332 | 5 | 80.94 | |
5 | 80.94 | |||
5 | 80.94 | |||
22/11/2024 | 15:26:15.448 | 18 | 80.96 | |
18 | 80.96 | |||
18 | 80.96 | |||
22/11/2024 | 15:25:38.601 | 70 | 81.00 | |
70 | 81.00 | |||
70 | 81.00 | |||
22/11/2024 | 15:23:50.119 | 4 | 81.02 | |
4 | 81.02 | |||
4 | 81.02 | |||
22/11/2024 | 15:22:25.791 | 300 | 81.00 | |
300 | 81.00 | |||
300 | 81.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
22/11/2024 @ 21:57:23
Last Update:
22/11/2024 @ 21:57:23