RWE AG

162

132

31.05

Date Time Volume Order Volume Price
26/11/2024 10:24:40.142 350   31.05
      350 31.05
      350 31.05
26/11/2024 10:23:30.155 8   31.05
      8 31.05
      8 31.05
26/11/2024 10:22:46.495 125   31.05
      125 31.05
      125 31.05
26/11/2024 10:21:52.320 58   31.04
      58 31.04
      58 31.04
26/11/2024 10:20:27.503 49   31.04
      49 31.04
      49 31.04
26/11/2024 10:20:16.277 200   31.05
      200 31.05
      200 31.05
26/11/2024 10:18:42.587 100   31.07
      100 31.07
      100 31.07
26/11/2024 10:15:28.820 1 000   31.02
      1 000 31.02
      1 000 31.02
26/11/2024 10:14:31.857 65   31.02
      65 31.02
      65 31.02
26/11/2024 10:14:21.236 20   31.03
      20 31.03
      20 31.03
26/11/2024 10:13:35.309 1   31.04
      1 31.04
      1 31.04
26/11/2024 10:13:15.878 1   31.04
      1 31.04
      1 31.04
26/11/2024 10:13:06.959 4   31.03
      4 31.03
      4 31.03
26/11/2024 10:12:35.750 3   31.03
      3 31.03
      3 31.03
26/11/2024 10:07:11.627 80   31.00
      80 31.00
      80 31.00
26/11/2024 10:05:38.678 100   31.05
      100 31.05
      100 31.05
26/11/2024 10:03:05.488 8   31.02
      8 31.02
      8 31.02
26/11/2024 10:02:54.104 480   31.02
      480 31.02
      480 31.02
26/11/2024 10:02:15.657 86   31.02
      86 31.02
      86 31.02
26/11/2024 10:01:32.246 50   31.03
      50 31.03
      50 31.03
26/11/2024 09:59:35.470 26   31.02
      26 31.02
      26 31.02
26/11/2024 09:58:06.599 35   30.99
      35 30.99
      35 30.99
26/11/2024 09:56:38.767 25   30.95
      25 30.95
      25 30.95
26/11/2024 09:55:49.614 20   30.96
      20 30.96
      20 30.96
26/11/2024 09:53:50.431 25   30.98
      25 30.98
      25 30.98
26/11/2024 09:53:41.045 3   31.00
      3 31.00
      3 31.00
26/11/2024 09:51:03.463 50   31.02
      50 31.02
      50 31.02
26/11/2024 09:49:44.322 22   31.10
      22 31.10
      22 31.10
26/11/2024 09:48:23.467 60   31.07
      60 31.07
      60 31.07
26/11/2024 09:46:40.376 192   31.14
      192 31.14
      192 31.14
26/11/2024 09:46:33.282 400   31.14
      400 31.14
      400 31.14
26/11/2024 09:46:23.138 14   31.13
      14 31.13
      14 31.13
26/11/2024 09:46:01.491 10   31.11
      10 31.11
      10 31.11
26/11/2024 09:45:26.307 16   31.12
      16 31.12
      16 31.12
26/11/2024 09:45:09.258 40   31.07
      40 31.07
      40 31.07
26/11/2024 09:44:57.926 100   31.11
      100 31.11
      100 31.11
26/11/2024 09:44:31.034 50   31.08
      50 31.08
      50 31.08
26/11/2024 09:41:51.212 250   31.22
      250 31.22
      250 31.22
26/11/2024 09:40:49.474 89   31.24
      89 31.24
      89 31.24
26/11/2024 09:40:25.378 20   31.24
      20 31.24
      20 31.24
26/11/2024 09:40:05.680 200   31.25
      200 31.25
      200 31.25
26/11/2024 09:39:08.619 180   31.26
      180 31.26
      180 31.26
26/11/2024 09:38:38.335 3   31.25
      3 31.25
      3 31.25
26/11/2024 09:38:17.106 500   31.26
      500 31.26
      500 31.26
26/11/2024 09:38:10.860 3   31.23
      3 31.23
      3 31.23
26/11/2024 09:37:56.518 113   31.22
      113 31.22
      113 31.22
26/11/2024 09:36:49.396 100   31.25
      100 31.25
      100 31.25
26/11/2024 09:36:22.166 3   31.23
      3 31.23
      3 31.23
26/11/2024 09:35:53.970 1 000   31.23
      1 000 31.23
      1 000 31.23
26/11/2024 09:35:15.356 500   31.23
      500 31.23
      500 31.23
26/11/2024 09:34:20.190 596   31.20
      596 31.20
      596 31.20
26/11/2024 09:33:31.170 100   31.23
      100 31.23
      100 31.23
26/11/2024 09:32:40.448 1 600   31.24
      1 600 31.24
      600 31.24
      1 000 31.24
26/11/2024 09:31:44.762 350   31.20
      350 31.20
      350 31.20
26/11/2024 09:31:37.709 64   31.20
      20 31.20
      44 31.20
      64 31.20
26/11/2024 09:31:07.196 1 000   31.14
      1 000 31.14
      1 000 31.14
26/11/2024 09:31:02.757 25   31.14
      25 31.14
      25 31.14
26/11/2024 09:30:49.751 3 000   31.14
      3 000 31.14
      3 000 31.14
26/11/2024 09:30:22.219 2   31.14
      2 31.14
      2 31.14
26/11/2024 09:30:16.964 34   31.13
      34 31.13
      34 31.13
26/11/2024 09:30:11.904 50   31.13
      50 31.13
      50 31.13
26/11/2024 09:29:28.162 1 100   31.11
      1 100 31.11
      1 100 31.11
26/11/2024 09:28:22.850 150   31.12
      30 31.12
      117 31.12
      3 31.12
      150 31.12
26/11/2024 09:28:01.671 1 000   31.11
      1 000 31.11
      1 000 31.11
26/11/2024 09:26:35.131 300   31.13
      300 31.13
      300 31.13
26/11/2024 09:26:32.463 425   31.14
      425 31.14
      425 31.14
26/11/2024 09:26:02.688 500   31.12
      500 31.12
      500 31.12
26/11/2024 09:25:54.090 2   31.11
      2 31.11
      2 31.11
26/11/2024 09:25:11.339 210   31.10
      10 31.10
      200 31.10
      210 31.10
26/11/2024 09:25:05.408 544   31.09
      544 31.09
      544 31.09
26/11/2024 09:24:57.811 30   31.05
      30 31.05
      30 31.05
26/11/2024 09:23:46.315 1 000   31.05
      1 000 31.05
      1 000 31.05
26/11/2024 09:22:58.756 68   31.03
      68 31.03
      68 31.03
26/11/2024 09:22:56.103 588   31.03
      588 31.03
      588 31.03
26/11/2024 09:21:50.408 200   31.06
      200 31.06
      200 31.06
26/11/2024 09:21:28.677 722   31.07
      722 31.07
      722 31.07
26/11/2024 09:20:24.254 100   31.06
      100 31.06
      100 31.06
26/11/2024 09:19:58.441 300   31.05
      300 31.05
      300 31.05
26/11/2024 09:19:39.027 10   31.04
      10 31.04
      10 31.04
26/11/2024 09:19:29.039 988   31.00
      988 31.00
      988 31.00
26/11/2024 09:19:06.583 178   31.02
      178 31.02
      178 31.02
26/11/2024 09:17:52.632 8   30.91
      8 30.91
      8 30.91
26/11/2024 09:17:06.134 55   30.87
      55 30.87
      55 30.87
26/11/2024 09:16:06.625 20   30.85
      20 30.85
      20 30.85
26/11/2024 09:15:42.980 32   30.85
      32 30.85
      32 30.85
26/11/2024 09:13:43.321 10   30.80
      10 30.80
      10 30.80
26/11/2024 09:13:22.611 50   30.80
      50 30.80
      50 30.80
26/11/2024 09:12:05.254 130   30.79
      130 30.79
      130 30.79
26/11/2024 09:10:43.058 2   30.80
      2 30.80
      2 30.80
26/11/2024 09:07:00.115 162   30.80
      162 30.80
      162 30.80
26/11/2024 09:05:57.620 9   30.82
      9 30.82
      9 30.82
26/11/2024 09:04:14.312 3   30.80
      3 30.80
      3 30.80
26/11/2024 09:02:59.326 28   30.76
      28 30.76
      28 30.76
26/11/2024 09:02:39.796 500   30.75
      500 30.75
      500 30.75
26/11/2024 09:02:27.635 685   30.72
      685 30.72
      685 30.72
26/11/2024 09:01:46.064 75   30.73
      75 30.73
      75 30.73
26/11/2024 09:01:25.460 100   30.72
      100 30.72
      100 30.72
26/11/2024 09:01:07.038 670   30.75
      500 30.75
      100 30.75
      70 30.75
      670 30.75
26/11/2024 09:00:29.850 198   30.80
      100 30.80
      98 30.80
      198 30.80
26/11/2024 09:00:19.651 500   30.81
      500 30.81
      500 30.81
26/11/2024 09:00:16.426 19   30.85
      19 30.85
      19 30.85
26/11/2024 08:57:23.972 1   30.82
      1 30.82
      1 30.82
26/11/2024 08:54:38.186 50   30.94
      50 30.94
      50 30.94
26/11/2024 08:54:06.461 60   30.94
      60 30.94
      60 30.94
26/11/2024 08:53:34.278 901   30.90
      901 30.90
      120 30.90
      781 30.90
26/11/2024 08:53:25.576 500   30.91
      500 30.91
      500 30.91
26/11/2024 08:51:01.084 25   30.94
      25 30.94
      25 30.94
26/11/2024 08:50:33.564 15   30.94
      15 30.94
      15 30.94
26/11/2024 08:42:11.668 300   30.93
      300 30.93
      300 30.93
26/11/2024 08:38:38.675 50   30.93
      50 30.93
      50 30.93
26/11/2024 08:31:04.393 480   30.96
      480 30.96
      480 30.96
26/11/2024 08:29:24.352 15   30.96
      15 30.96
      15 30.96
26/11/2024 08:28:23.321 65   30.91
      65 30.91
      65 30.91
26/11/2024 08:23:30.697 2   30.91
      2 30.91
      2 30.91
26/11/2024 08:22:06.368 500   30.98
      500 30.98
      500 30.98
26/11/2024 08:21:47.985 50   30.91
      50 30.91
      50 30.91
26/11/2024 08:17:47.183 100   30.94
      100 30.94
      100 30.94
26/11/2024 08:17:44.943 19   30.91
      19 30.91
      19 30.91
26/11/2024 08:17:16.711 99   30.90
      99 30.90
      99 30.90
26/11/2024 08:16:06.264 65   30.84
      65 30.84
      19 30.84
      46 30.84
26/11/2024 08:15:26.381 10   30.90
      10 30.90
      10 30.90
26/11/2024 08:14:33.662 130   30.84
      130 30.84
      130 30.84
26/11/2024 08:12:50.372 44   30.89
      12 30.89
      13 30.89
      19 30.89
      44 30.89
26/11/2024 08:11:30.229 100   30.82
      100 30.82
      100 30.82
26/11/2024 08:03:01.469 500   30.82
      500 30.82
      500 30.82
26/11/2024 08:01:33.384 886   30.82
      886 30.82
      886 30.82
26/11/2024 08:01:25.024 500   30.82
      500 30.82
      500 30.82
26/11/2024 08:01:04.947 41   30.82
      9 30.82
      9 30.82
      41 30.82
      9 30.82
      14 30.82
26/11/2024 08:00:28.068 1   30.85
      1 30.85
      1 30.85
26/11/2024 08:00:17.374 500   30.84
      500 30.84
      500 30.84
26/11/2024 08:00:04.060 500   30.84
      500 30.84
      500 30.84
26/11/2024 08:00:01.355 1 312   30.85
      30 30.85
      20 30.85
      11 30.85
      100 30.85
      50 30.85
      500 30.85
      39 30.85
      242 30.85
      685 30.85
      327 30.85
      50 30.85
      150 30.85
      300 30.85
      5 30.85
      99 30.85
      16 30.85
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)