iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1773
1499
82,26
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.03.2025 | 21:43:53,793 | 215 | 82,26 | |
215 | 82,26 | |||
215 | 82,26 | |||
17.03.2025 | 21:38:20,162 | 20 | 82,49 | |
20 | 82,49 | |||
20 | 82,49 | |||
17.03.2025 | 21:16:39,248 | 4 | 82,47 | |
4 | 82,47 | |||
4 | 82,47 | |||
17.03.2025 | 21:16:37,649 | 20 | 82,47 | |
20 | 82,47 | |||
20 | 82,47 | |||
17.03.2025 | 21:15:40,169 | 10 | 82,48 | |
10 | 82,48 | |||
10 | 82,48 | |||
17.03.2025 | 21:11:59,603 | 121 | 82,47 | |
121 | 82,47 | |||
121 | 82,47 | |||
17.03.2025 | 21:03:10,858 | 180 | 82,44 | |
180 | 82,44 | |||
180 | 82,44 | |||
17.03.2025 | 20:59:02,527 | 10 | 82,53 | |
10 | 82,53 | |||
10 | 82,53 | |||
17.03.2025 | 20:56:32,051 | 75 | 82,34 | |
75 | 82,34 | |||
75 | 82,34 | |||
17.03.2025 | 20:56:26,772 | 1 | 82,60 | |
1 | 82,60 | |||
1 | 82,60 | |||
17.03.2025 | 20:55:56,968 | 1 | 82,61 | |
1 | 82,61 | |||
1 | 82,61 | |||
17.03.2025 | 20:55:39,947 | 2 | 82,65 | |
2 | 82,65 | |||
2 | 82,65 | |||
17.03.2025 | 20:55:22,716 | 5 | 82,63 | |
5 | 82,63 | |||
5 | 82,63 | |||
17.03.2025 | 20:54:31,270 | 3 | 82,50 | |
3 | 82,50 | |||
3 | 82,50 | |||
17.03.2025 | 20:54:26,648 | 1 | 82,73 | |
1 | 82,73 | |||
1 | 82,73 | |||
17.03.2025 | 20:53:34,500 | 1 | 82,73 | |
1 | 82,73 | |||
1 | 82,73 | |||
17.03.2025 | 20:53:19,758 | 2 | 82,73 | |
2 | 82,73 | |||
2 | 82,73 | |||
17.03.2025 | 20:53:07,051 | 150 | 82,48 | |
6 | 82,48 | |||
144 | 82,48 | |||
150 | 82,48 | |||
17.03.2025 | 20:52:47,617 | 2 | 82,72 | |
2 | 82,72 | |||
2 | 82,72 | |||
17.03.2025 | 20:52:29,778 | 3 | 82,73 | |
3 | 82,73 | |||
3 | 82,73 | |||
17.03.2025 | 20:51:09,035 | 1 | 82,48 | |
1 | 82,48 | |||
1 | 82,48 | |||
17.03.2025 | 20:51:02,334 | 3 | 82,47 | |
3 | 82,47 | |||
3 | 82,47 | |||
17.03.2025 | 20:50:55,287 | 1 | 82,72 | |
1 | 82,72 | |||
1 | 82,72 | |||
17.03.2025 | 20:50:50,456 | 2 | 82,72 | |
2 | 82,72 | |||
2 | 82,72 | |||
17.03.2025 | 20:50:45,415 | 1 | 82,73 | |
1 | 82,73 | |||
1 | 82,73 | |||
17.03.2025 | 20:50:33,432 | 1 | 82,72 | |
1 | 82,72 | |||
1 | 82,72 | |||
17.03.2025 | 20:50:00,495 | 1 | 82,52 | |
1 | 82,52 | |||
1 | 82,52 | |||
17.03.2025 | 20:48:31,972 | 3 | 82,52 | |
3 | 82,52 | |||
3 | 82,52 | |||
17.03.2025 | 20:48:23,737 | 3 | 82,77 | |
3 | 82,77 | |||
3 | 82,77 | |||
17.03.2025 | 20:48:04,077 | 1 | 82,79 | |
1 | 82,79 | |||
1 | 82,79 | |||
17.03.2025 | 20:47:51,382 | 3 | 82,79 | |
3 | 82,79 | |||
3 | 82,79 | |||
17.03.2025 | 20:47:25,318 | 1 | 82,77 | |
1 | 82,77 | |||
1 | 82,77 | |||
17.03.2025 | 20:47:04,271 | 1 | 82,76 | |
1 | 82,76 | |||
1 | 82,76 | |||
17.03.2025 | 20:47:02,058 | 3 | 82,50 | |
3 | 82,50 | |||
3 | 82,50 | |||
17.03.2025 | 20:46:56,929 | 1 | 82,76 | |
1 | 82,76 | |||
1 | 82,76 | |||
17.03.2025 | 20:44:31,661 | 1 | 82,80 | |
1 | 82,80 | |||
1 | 82,80 | |||
17.03.2025 | 20:43:22,197 | 1 | 82,78 | |
1 | 82,78 | |||
1 | 82,78 | |||
17.03.2025 | 20:42:43,948 | 3 | 82,76 | |
3 | 82,76 | |||
3 | 82,76 | |||
17.03.2025 | 20:39:54,402 | 1 | 82,53 | |
1 | 82,53 | |||
1 | 82,53 | |||
17.03.2025 | 20:36:29,875 | 1 | 82,76 | |
1 | 82,76 | |||
1 | 82,76 | |||
17.03.2025 | 20:36:11,552 | 2 | 82,80 | |
2 | 82,80 | |||
2 | 82,80 | |||
17.03.2025 | 20:36:00,989 | 1 | 82,54 | |
1 | 82,54 | |||
1 | 82,54 | |||
17.03.2025 | 20:34:54,963 | 45 | 82,74 | |
45 | 82,74 | |||
45 | 82,74 | |||
17.03.2025 | 20:34:49,696 | 80 | 82,59 | |
80 | 82,59 | |||
80 | 82,59 | |||
17.03.2025 | 20:34:45,485 | 38 | 82,59 | |
12 | 82,59 | |||
38 | 82,59 | |||
26 | 82,59 | |||
17.03.2025 | 20:33:27,635 | 1 | 82,76 | |
1 | 82,76 | |||
1 | 82,76 | |||
17.03.2025 | 20:33:27,556 | 1 | 82,61 | |
1 | 82,61 | |||
1 | 82,61 | |||
17.03.2025 | 20:32:59,984 | 1 | 82,76 | |
1 | 82,76 | |||
1 | 82,76 | |||
17.03.2025 | 20:32:57,768 | 1 | 82,76 | |
1 | 82,76 | |||
1 | 82,76 | |||
17.03.2025 | 20:32:37,540 | 48 | 82,77 | |
48 | 82,77 | |||
48 | 82,77 | |||
17.03.2025 | 20:31:59,362 | 5 | 82,81 | |
5 | 82,81 | |||
5 | 82,81 | |||
17.03.2025 | 20:31:49,890 | 5 | 82,78 | |
5 | 82,78 | |||
5 | 82,78 | |||
17.03.2025 | 20:31:41,141 | 40 | 82,79 | |
40 | 82,79 | |||
40 | 82,79 | |||
17.03.2025 | 20:31:33,097 | 1 | 82,78 | |
1 | 82,78 | |||
1 | 82,78 | |||
17.03.2025 | 20:31:01,566 | 3 | 82,66 | |
3 | 82,66 | |||
3 | 82,66 | |||
17.03.2025 | 20:30:40,233 | 1 | 82,80 | |
1 | 82,80 | |||
1 | 82,80 | |||
17.03.2025 | 20:29:54,930 | 1 | 82,63 | |
1 | 82,63 | |||
1 | 82,63 | |||
17.03.2025 | 20:29:42,747 | 25 | 82,78 | |
25 | 82,78 | |||
25 | 82,78 | |||
17.03.2025 | 20:29:25,918 | 4 | 82,78 | |
4 | 82,78 | |||
4 | 82,78 | |||
17.03.2025 | 20:29:20,058 | 175 | 82,62 | |
175 | 82,62 | |||
175 | 82,62 | |||
17.03.2025 | 20:28:59,442 | 1 | 82,76 | |
1 | 82,76 | |||
1 | 82,76 | |||
17.03.2025 | 20:28:00,459 | 1 | 82,57 | |
1 | 82,57 | |||
1 | 82,57 | |||
17.03.2025 | 20:27:19,886 | 1 | 82,71 | |
1 | 82,71 | |||
1 | 82,71 | |||
17.03.2025 | 20:26:44,463 | 5 | 82,55 | |
5 | 82,55 | |||
5 | 82,55 | |||
17.03.2025 | 20:25:12,661 | 3 | 82,58 | |
3 | 82,58 | |||
3 | 82,58 | |||
17.03.2025 | 20:24:26,424 | 1 | 82,74 | |
1 | 82,74 | |||
1 | 82,74 | |||
17.03.2025 | 20:23:23,682 | 10 | 82,74 | |
10 | 82,74 | |||
10 | 82,74 | |||
17.03.2025 | 20:23:21,118 | 1 | 82,74 | |
1 | 82,74 | |||
1 | 82,74 | |||
17.03.2025 | 20:22:42,577 | 2 | 82,74 | |
2 | 82,74 | |||
2 | 82,74 | |||
17.03.2025 | 20:22:01,328 | 1 | 82,71 | |
1 | 82,71 | |||
1 | 82,71 | |||
17.03.2025 | 20:21:30,023 | 1 | 82,57 | |
1 | 82,57 | |||
1 | 82,57 | |||
17.03.2025 | 20:21:01,831 | 1 | 82,74 | |
1 | 82,74 | |||
1 | 82,74 | |||
17.03.2025 | 20:20:48,136 | 1 | 82,57 | |
1 | 82,57 | |||
1 | 82,57 | |||
17.03.2025 | 20:20:41,397 | 1 | 82,56 | |
1 | 82,56 | |||
1 | 82,56 | |||
17.03.2025 | 20:19:37,075 | 13 | 82,71 | |
13 | 82,71 | |||
13 | 82,71 | |||
17.03.2025 | 20:17:41,916 | 1 | 82,70 | |
1 | 82,70 | |||
1 | 82,70 | |||
17.03.2025 | 20:16:38,493 | 1 | 82,53 | |
1 | 82,53 | |||
1 | 82,53 | |||
17.03.2025 | 20:16:18,570 | 1 | 82,71 | |
1 | 82,71 | |||
1 | 82,71 | |||
17.03.2025 | 20:14:50,789 | 4 | 82,57 | |
4 | 82,57 | |||
4 | 82,57 | |||
17.03.2025 | 20:14:31,334 | 3 | 82,54 | |
3 | 82,54 | |||
3 | 82,54 | |||
17.03.2025 | 20:14:05,556 | 1 | 82,71 | |
1 | 82,71 | |||
1 | 82,71 | |||
17.03.2025 | 20:12:53,080 | 1 | 82,74 | |
1 | 82,74 | |||
1 | 82,74 | |||
17.03.2025 | 20:11:38,104 | 2 | 82,71 | |
2 | 82,71 | |||
2 | 82,71 | |||
17.03.2025 | 20:11:36,580 | 4 | 82,71 | |
4 | 82,71 | |||
4 | 82,71 | |||
17.03.2025 | 20:11:31,941 | 1 | 82,71 | |
1 | 82,71 | |||
1 | 82,71 | |||
17.03.2025 | 20:11:22,378 | 1 | 82,53 | |
1 | 82,53 | |||
1 | 82,53 | |||
17.03.2025 | 20:11:13,524 | 1 | 82,53 | |
1 | 82,53 | |||
1 | 82,53 | |||
17.03.2025 | 20:11:02,452 | 3 | 82,55 | |
3 | 82,55 | |||
3 | 82,55 | |||
17.03.2025 | 20:10:53,889 | 2 | 82,70 | |
2 | 82,70 | |||
2 | 82,70 | |||
17.03.2025 | 20:10:20,161 | 1 | 82,71 | |
1 | 82,71 | |||
1 | 82,71 | |||
17.03.2025 | 20:09:45,720 | 3 | 82,74 | |
3 | 82,74 | |||
3 | 82,74 | |||
17.03.2025 | 20:05:39,377 | 20 | 82,75 | |
20 | 82,75 | |||
20 | 82,75 | |||
17.03.2025 | 20:05:12,391 | 1 | 82,60 | |
1 | 82,60 | |||
1 | 82,60 | |||
17.03.2025 | 20:04:50,334 | 1 | 82,74 | |
1 | 82,74 | |||
1 | 82,74 | |||
17.03.2025 | 20:04:40,180 | 1 | 82,74 | |
1 | 82,74 | |||
1 | 82,74 | |||
17.03.2025 | 20:03:16,528 | 3 | 82,74 | |
3 | 82,74 | |||
3 | 82,74 | |||
17.03.2025 | 20:02:51,526 | 25 | 82,75 | |
25 | 82,75 | |||
25 | 82,75 | |||
17.03.2025 | 20:02:01,631 | 5 | 82,59 | |
5 | 82,59 | |||
5 | 82,59 | |||
17.03.2025 | 20:01:45,264 | 182 | 82,75 | |
1 | 82,75 | |||
2 | 82,75 | |||
4 | 82,75 | |||
150 | 82,75 | |||
10 | 82,75 | |||
2 | 82,75 | |||
1 | 82,75 | |||
1 | 82,75 | |||
178 | 82,75 | |||
1 | 82,75 | |||
3 | 82,75 | |||
7 | 82,75 | |||
2 | 82,75 | |||
1 | 82,75 | |||
1 | 82,75 | |||
17.03.2025 | 19:52:13,730 | 131 | 82,83 | |
2 | 82,83 | |||
10 | 82,83 | |||
84 | 82,83 | |||
2 | 82,83 | |||
5 | 82,83 | |||
8 | 82,83 | |||
1 | 82,83 | |||
2 | 82,83 | |||
3 | 82,83 | |||
20 | 82,83 | |||
61 | 82,83 | |||
33 | 82,83 | |||
1 | 82,83 | |||
5 | 82,83 | |||
1 | 82,83 | |||
20 | 82,83 | |||
2 | 82,83 | |||
2 | 82,83 | |||
17.03.2025 | 19:43:53,886 | 93 | 82,73 | |
1 | 82,73 | |||
1 | 82,73 | |||
15 | 82,73 | |||
30 | 82,73 | |||
1 | 82,73 | |||
92 | 82,73 | |||
37 | 82,73 | |||
2 | 82,73 | |||
5 | 82,73 | |||
2 | 82,73 | |||
17.03.2025 | 19:35:52,478 | 2 | 82,75 | |
2 | 82,75 | |||
2 | 82,75 | |||
17.03.2025 | 19:34:23,506 | 13 | 82,78 | |
13 | 82,78 | |||
13 | 82,78 | |||
17.03.2025 | 19:32:50,877 | 50 | 82,75 | |
50 | 82,75 | |||
50 | 82,75 | |||
17.03.2025 | 19:30:12,525 | 4 | 82,57 | |
4 | 82,57 | |||
4 | 82,57 | |||
17.03.2025 | 19:29:47,813 | 36 | 82,72 | |
36 | 82,72 | |||
36 | 82,72 | |||
17.03.2025 | 19:27:47,363 | 1 | 82,76 | |
1 | 82,76 | |||
1 | 82,76 | |||
17.03.2025 | 19:27:39,821 | 1 | 82,60 | |
1 | 82,60 | |||
1 | 82,60 | |||
17.03.2025 | 19:24:55,908 | 5 | 82,72 | |
5 | 82,72 | |||
5 | 82,72 | |||
17.03.2025 | 19:23:17,681 | 35 | 82,54 | |
35 | 82,54 | |||
35 | 82,54 | |||
17.03.2025 | 19:22:44,811 | 24 | 82,67 | |
24 | 82,67 | |||
24 | 82,67 | |||
17.03.2025 | 19:22:44,642 | 12 | 82,67 | |
12 | 82,67 | |||
12 | 82,67 | |||
17.03.2025 | 19:22:18,282 | 1 | 82,66 | |
1 | 82,66 | |||
1 | 82,66 | |||
17.03.2025 | 19:18:07,645 | 1 | 82,59 | |
1 | 82,59 | |||
1 | 82,59 | |||
17.03.2025 | 19:17:58,368 | 10 | 82,58 | |
10 | 82,58 | |||
10 | 82,58 | |||
17.03.2025 | 19:17:06,036 | 1 | 82,54 | |
1 | 82,54 | |||
1 | 82,54 | |||
17.03.2025 | 19:15:59,803 | 2 | 82,70 | |
2 | 82,70 | |||
2 | 82,70 | |||
17.03.2025 | 19:15:39,379 | 3 | 82,57 | |
3 | 82,57 | |||
3 | 82,57 | |||
17.03.2025 | 19:15:12,500 | 1 | 82,73 | |
1 | 82,73 | |||
1 | 82,73 | |||
17.03.2025 | 19:14:57,706 | 1 | 82,72 | |
1 | 82,72 | |||
1 | 82,72 | |||
17.03.2025 | 19:14:18,264 | 1 | 82,72 | |
1 | 82,72 | |||
1 | 82,72 | |||
17.03.2025 | 19:13:36,355 | 1 | 82,57 | |
1 | 82,57 | |||
1 | 82,57 | |||
17.03.2025 | 19:12:33,365 | 6 | 82,68 | |
6 | 82,68 | |||
6 | 82,68 | |||
17.03.2025 | 19:10:44,242 | 10 | 82,64 | |
10 | 82,64 | |||
10 | 82,64 | |||
17.03.2025 | 19:10:25,516 | 1 | 82,47 | |
1 | 82,47 | |||
1 | 82,47 | |||
17.03.2025 | 19:09:54,389 | 4 | 82,48 | |
4 | 82,48 | |||
4 | 82,48 | |||
17.03.2025 | 19:09:47,947 | 1 | 82,64 | |
1 | 82,64 | |||
1 | 82,64 | |||
17.03.2025 | 19:09:05,686 | 1 | 82,48 | |
1 | 82,48 | |||
1 | 82,48 | |||
17.03.2025 | 19:09:04,378 | 19 | 82,64 | |
19 | 82,64 | |||
19 | 82,64 | |||
17.03.2025 | 19:08:06,202 | 1 | 82,48 | |
1 | 82,48 | |||
1 | 82,48 | |||
17.03.2025 | 19:07:25,715 | 3 | 82,65 | |
3 | 82,65 | |||
3 | 82,65 | |||
17.03.2025 | 19:06:48,168 | 36 | 82,64 | |
36 | 82,64 | |||
36 | 82,64 | |||
17.03.2025 | 19:05:06,817 | 1 | 82,60 | |
1 | 82,60 | |||
1 | 82,60 | |||
17.03.2025 | 19:04:46,078 | 1 | 82,60 | |
1 | 82,60 | |||
1 | 82,60 | |||
17.03.2025 | 19:04:39,444 | 4 | 82,45 | |
4 | 82,45 | |||
4 | 82,45 | |||
17.03.2025 | 19:04:32,303 | 8 | 82,62 | |
8 | 82,62 | |||
8 | 82,62 | |||
17.03.2025 | 19:04:21,925 | 1 | 82,62 | |
1 | 82,62 | |||
1 | 82,62 | |||
17.03.2025 | 19:03:13,590 | 1 | 82,57 | |
1 | 82,57 | |||
1 | 82,57 | |||
17.03.2025 | 19:01:10,689 | 1 | 82,48 | |
1 | 82,48 | |||
1 | 82,48 | |||
17.03.2025 | 18:59:45,071 | 2 | 82,54 | |
2 | 82,54 | |||
2 | 82,54 | |||
17.03.2025 | 18:59:43,763 | 1 | 82,39 | |
1 | 82,39 | |||
1 | 82,39 | |||
17.03.2025 | 18:59:36,415 | 2 | 82,39 | |
2 | 82,39 | |||
2 | 82,39 | |||
17.03.2025 | 18:58:13,179 | 1 | 82,57 | |
1 | 82,57 | |||
1 | 82,57 | |||
17.03.2025 | 18:53:51,859 | 250 | 82,57 | |
250 | 82,57 | |||
250 | 82,57 | |||
17.03.2025 | 18:53:39,863 | 11 | 82,58 | |
11 | 82,58 | |||
11 | 82,58 | |||
17.03.2025 | 18:53:34,929 | 17 | 82,42 | |
17 | 82,42 | |||
17 | 82,42 | |||
17.03.2025 | 18:53:15,516 | 1 | 82,58 | |
1 | 82,58 | |||
1 | 82,58 | |||
17.03.2025 | 18:52:19,267 | 1 | 82,58 | |
1 | 82,58 | |||
1 | 82,58 | |||
17.03.2025 | 18:52:13,633 | 17 | 82,43 | |
17 | 82,43 | |||
17 | 82,43 | |||
17.03.2025 | 18:51:51,093 | 1 | 82,58 | |
1 | 82,58 | |||
1 | 82,58 | |||
17.03.2025 | 18:51:50,603 | 1 | 82,42 | |
1 | 82,42 | |||
1 | 82,42 | |||
17.03.2025 | 18:51:14,849 | 1 | 82,58 | |
1 | 82,58 | |||
1 | 82,58 | |||
17.03.2025 | 18:51:12,934 | 112 | 82,43 | |
112 | 82,43 | |||
112 | 82,43 | |||
17.03.2025 | 18:50:10,989 | 3 | 82,39 | |
3 | 82,39 | |||
3 | 82,39 | |||
17.03.2025 | 18:49:43,210 | 1 | 82,52 | |
1 | 82,52 | |||
1 | 82,52 | |||
17.03.2025 | 18:49:34,155 | 1 | 82,53 | |
1 | 82,53 | |||
1 | 82,53 | |||
17.03.2025 | 18:46:12,840 | 1 | 82,49 | |
1 | 82,49 | |||
1 | 82,49 | |||
17.03.2025 | 18:46:06,306 | 5 | 82,49 | |
5 | 82,49 | |||
5 | 82,49 | |||
17.03.2025 | 18:45:22,910 | 22 | 82,37 | |
22 | 82,37 | |||
22 | 82,37 | |||
17.03.2025 | 18:45:16,570 | 2 | 82,52 | |
2 | 82,52 | |||
2 | 82,52 | |||
17.03.2025 | 18:44:53,429 | 22 | 82,36 | |
22 | 82,36 | |||
22 | 82,36 | |||
17.03.2025 | 18:43:44,331 | 70 | 82,50 | |
70 | 82,50 | |||
70 | 82,50 | |||
17.03.2025 | 18:43:12,153 | 1 | 82,49 | |
1 | 82,49 | |||
1 | 82,49 | |||
17.03.2025 | 18:42:19,516 | 5 | 82,49 | |
5 | 82,49 | |||
5 | 82,49 | |||
17.03.2025 | 18:38:28,625 | 78 | 82,35 | |
78 | 82,35 | |||
78 | 82,35 | |||
17.03.2025 | 18:38:21,981 | 7 | 82,50 | |
7 | 82,50 | |||
7 | 82,50 | |||
17.03.2025 | 18:37:51,500 | 1 | 82,51 | |
1 | 82,51 | |||
1 | 82,51 | |||
17.03.2025 | 18:37:20,685 | 1 | 82,49 | |
1 | 82,49 | |||
1 | 82,49 | |||
17.03.2025 | 18:37:14,647 | 1 | 82,35 | |
1 | 82,35 | |||
1 | 82,35 | |||
17.03.2025 | 18:36:40,032 | 1 | 82,46 | |
1 | 82,46 | |||
1 | 82,46 | |||
17.03.2025 | 18:36:39,306 | 15 | 82,31 | |
15 | 82,31 | |||
15 | 82,31 | |||
17.03.2025 | 18:36:29,660 | 1 | 82,31 | |
1 | 82,31 | |||
1 | 82,31 | |||
17.03.2025 | 18:36:28,352 | 1 | 82,31 | |
1 | 82,31 | |||
1 | 82,31 | |||
17.03.2025 | 18:36:09,627 | 3 | 82,31 | |
3 | 82,31 | |||
3 | 82,31 | |||
17.03.2025 | 18:36:06,603 | 7 | 82,44 | |
7 | 82,44 | |||
7 | 82,44 | |||
17.03.2025 | 18:35:40,842 | 2 | 82,43 | |
2 | 82,43 | |||
2 | 82,43 | |||
17.03.2025 | 18:34:30,788 | 1 | 82,41 | |
1 | 82,41 | |||
1 | 82,41 | |||
17.03.2025 | 18:34:03,602 | 1 | 82,25 | |
1 | 82,25 | |||
1 | 82,25 | |||
17.03.2025 | 18:32:34,283 | 16 | 82,21 | |
16 | 82,21 | |||
16 | 82,21 | |||
17.03.2025 | 18:31:35,143 | 1 | 82,34 | |
1 | 82,34 | |||
1 | 82,34 | |||
17.03.2025 | 18:30:20,385 | 3 | 82,36 | |
3 | 82,36 | |||
3 | 82,36 | |||
17.03.2025 | 18:30:13,947 | 1 | 82,37 | |
1 | 82,37 | |||
1 | 82,37 | |||
17.03.2025 | 18:28:52,515 | 7 | 82,36 | |
7 | 82,36 | |||
7 | 82,36 | |||
17.03.2025 | 18:28:39,634 | 3 | 82,21 | |
3 | 82,21 | |||
3 | 82,21 | |||
17.03.2025 | 18:28:22,915 | 1 | 82,37 | |
1 | 82,37 | |||
1 | 82,37 | |||
17.03.2025 | 18:28:19,835 | 73 | 82,21 | |
73 | 82,21 | |||
73 | 82,21 | |||
17.03.2025 | 18:27:46,480 | 2 | 82,37 | |
2 | 82,37 | |||
2 | 82,37 | |||
17.03.2025 | 18:26:51,317 | 2 | 82,35 | |
2 | 82,35 | |||
2 | 82,35 | |||
17.03.2025 | 18:26:18,100 | 1 | 82,21 | |
1 | 82,21 | |||
1 | 82,21 | |||
17.03.2025 | 18:25:37,398 | 20 | 82,33 | |
20 | 82,33 | |||
20 | 82,33 | |||
17.03.2025 | 18:25:28,559 | 1 | 82,16 | |
1 | 82,16 | |||
1 | 82,16 | |||
17.03.2025 | 18:25:24,935 | 1 | 82,15 | |
1 | 82,15 | |||
1 | 82,15 | |||
17.03.2025 | 18:25:07,115 | 1 | 82,29 | |
1 | 82,29 | |||
1 | 82,29 | |||
17.03.2025 | 18:23:53,948 | 2 | 82,30 | |
2 | 82,30 | |||
2 | 82,30 | |||
17.03.2025 | 18:23:49,419 | 73 | 82,29 | |
73 | 82,29 | |||
73 | 82,29 | |||
17.03.2025 | 18:22:52,681 | 100 | 82,11 | |
100 | 82,11 | |||
100 | 82,11 | |||
17.03.2025 | 18:22:34,921 | 1 | 82,28 | |
1 | 82,28 | |||
1 | 82,28 | |||
17.03.2025 | 18:22:29,489 | 3 | 82,12 | |
3 | 82,12 | |||
3 | 82,12 | |||
17.03.2025 | 18:21:33,010 | 2 | 82,06 | |
2 | 82,06 | |||
2 | 82,06 | |||
17.03.2025 | 18:20:39,369 | 1 | 82,19 | |
1 | 82,19 | |||
1 | 82,19 | |||
17.03.2025 | 18:20:18,527 | 1 | 82,02 | |
1 | 82,02 | |||
1 | 82,02 | |||
17.03.2025 | 18:20:15,611 | 2 | 82,18 | |
2 | 82,18 | |||
2 | 82,18 | |||
17.03.2025 | 18:18:41,481 | 146 | 82,04 | |
146 | 82,04 | |||
146 | 82,04 | |||
17.03.2025 | 18:18:09,720 | 1 | 82,17 | |
1 | 82,17 | |||
1 | 82,17 | |||
17.03.2025 | 18:17:51,181 | 1 | 82,01 | |
1 | 82,01 | |||
1 | 82,01 | |||
17.03.2025 | 18:17:26,700 | 120 | 82,04 | |
120 | 82,04 | |||
120 | 82,04 | |||
17.03.2025 | 18:17:10,705 | 3 | 82,03 | |
3 | 82,03 | |||
3 | 82,03 | |||
17.03.2025 | 18:16:44,635 | 7 | 82,18 | |
7 | 82,18 | |||
7 | 82,18 | |||
17.03.2025 | 18:16:35,875 | 1 | 82,19 | |
1 | 82,19 | |||
1 | 82,19 | |||
17.03.2025 | 18:15:22,879 | 2 | 82,19 | |
2 | 82,19 | |||
2 | 82,19 | |||
17.03.2025 | 18:14:51,158 | 1 | 82,21 | |
1 | 82,21 | |||
1 | 82,21 | |||
17.03.2025 | 18:14:02,113 | 2 | 82,21 | |
2 | 82,21 | |||
2 | 82,21 | |||
17.03.2025 | 18:13:40,166 | 1 | 82,05 | |
1 | 82,05 | |||
1 | 82,05 | |||
17.03.2025 | 18:11:58,777 | 1 | 82,16 | |
1 | 82,16 | |||
1 | 82,16 | |||
17.03.2025 | 18:08:42,409 | 27 | 81,99 | |
27 | 81,99 | |||
27 | 81,99 | |||
17.03.2025 | 18:08:20,422 | 1 | 81,98 | |
1 | 81,98 | |||
1 | 81,98 | |||
17.03.2025 | 18:03:19,393 | 1 | 82,06 | |
1 | 82,06 | |||
1 | 82,06 | |||
17.03.2025 | 18:03:18,590 | 1 | 81,91 | |
1 | 81,91 | |||
1 | 81,91 | |||
17.03.2025 | 18:03:02,977 | 1 | 82,08 | |
1 | 82,08 | |||
1 | 82,08 | |||
17.03.2025 | 18:02:38,927 | 1 | 82,09 | |
1 | 82,09 | |||
1 | 82,09 | |||
17.03.2025 | 18:02:20,013 | 25 | 82,09 | |
25 | 82,09 | |||
25 | 82,09 | |||
17.03.2025 | 18:01:38,042 | 10 | 82,09 | |
10 | 82,09 | |||
10 | 82,09 | |||
17.03.2025 | 18:00:09,738 | 1 | 82,15 | |
1 | 82,15 | |||
1 | 82,15 | |||
17.03.2025 | 17:59:43,958 | 3 | 81,96 | |
3 | 81,96 | |||
3 | 81,96 | |||
17.03.2025 | 17:57:32,701 | 5 | 82,11 | |
5 | 82,11 | |||
5 | 82,11 | |||
17.03.2025 | 17:57:17,891 | 130 | 82,12 | |
130 | 82,12 | |||
130 | 82,12 | |||
17.03.2025 | 17:56:44,035 | 20 | 81,97 | |
20 | 81,97 | |||
20 | 81,97 | |||
17.03.2025 | 17:56:40,139 | 3 | 81,98 | |
3 | 81,98 | |||
3 | 81,98 | |||
17.03.2025 | 17:56:07,202 | 4 | 82,13 | |
4 | 82,13 | |||
4 | 82,13 | |||
17.03.2025 | 17:55:07,299 | 800 | 82,13 | |
800 | 82,13 | |||
750 | 82,13 | |||
50 | 82,13 | |||
17.03.2025 | 17:50:39,839 | 1 | 82,05 | |
1 | 82,05 | |||
1 | 82,05 | |||
17.03.2025 | 17:49:01,810 | 1 | 81,89 | |
1 | 81,89 | |||
1 | 81,89 | |||
17.03.2025 | 17:48:06,050 | 6 | 81,99 | |
6 | 81,99 | |||
6 | 81,99 | |||
17.03.2025 | 17:46:44,411 | 1 | 81,84 | |
1 | 81,84 | |||
1 | 81,84 | |||
17.03.2025 | 17:46:35,994 | 60 | 81,83 | |
60 | 81,83 | |||
60 | 81,83 | |||
17.03.2025 | 17:46:35,140 | 1 | 81,98 | |
1 | 81,98 | |||
1 | 81,98 | |||
17.03.2025 | 17:45:57,185 | 2 | 81,99 | |
2 | 81,99 | |||
2 | 81,99 | |||
17.03.2025 | 17:45:39,665 | 3 | 81,85 | |
3 | 81,85 | |||
3 | 81,85 | |||
17.03.2025 | 17:45:32,822 | 1 | 82,02 | |
1 | 82,02 | |||
1 | 82,02 | |||
17.03.2025 | 17:45:28,800 | 1 | 82,02 | |
1 | 82,02 | |||
1 | 82,02 | |||
17.03.2025 | 17:44:46,731 | 1 | 82,03 | |
1 | 82,03 | |||
1 | 82,03 | |||
17.03.2025 | 17:44:29,016 | 2 | 82,04 | |
2 | 82,04 | |||
2 | 82,04 | |||
17.03.2025 | 17:44:10,410 | 1 | 82,04 | |
1 | 82,04 | |||
1 | 82,04 | |||
17.03.2025 | 17:43:56,983 | 1 | 81,87 | |
1 | 81,87 | |||
1 | 81,87 | |||
17.03.2025 | 17:43:36,354 | 1 | 82,02 | |
1 | 82,02 | |||
1 | 82,02 | |||
17.03.2025 | 17:41:39,912 | 3 | 81,85 | |
3 | 81,85 | |||
3 | 81,85 | |||
17.03.2025 | 17:41:33,560 | 4 | 82,01 | |
4 | 82,01 | |||
4 | 82,01 | |||
17.03.2025 | 17:39:39,881 | 3 | 82,08 | |
3 | 82,08 | |||
3 | 82,08 | |||
17.03.2025 | 17:39:33,733 | 19 | 82,09 | |
19 | 82,09 | |||
19 | 82,09 | |||
17.03.2025 | 17:39:25,790 | 1 | 82,10 | |
1 | 82,10 | |||
1 | 82,10 | |||
17.03.2025 | 17:38:42,429 | 27 | 81,88 | |
25 | 81,88 | |||
26 | 81,88 | |||
1 | 81,88 | |||
1 | 81,88 | |||
1 | 81,88 | |||
17.03.2025 | 17:35:45,914 | 2 | 82,03 | |
2 | 82,03 | |||
2 | 82,03 | |||
17.03.2025 | 17:34:55,771 | 17 | 81,86 | |
17 | 81,86 | |||
17 | 81,86 | |||
17.03.2025 | 17:34:34,563 | 7 | 82,04 | |
1 | 82,04 | |||
7 | 82,04 | |||
5 | 82,04 | |||
1 | 82,04 | |||
17.03.2025 | 17:30:40,265 | 3 | 81,90 | |
3 | 81,90 | |||
3 | 81,90 | |||
17.03.2025 | 17:30:24,063 | 4 | 81,96 | |
4 | 81,96 | |||
4 | 81,96 | |||
17.03.2025 | 17:29:42,382 | 3 | 81,95 | |
3 | 81,95 | |||
3 | 81,95 | |||
17.03.2025 | 17:29:41,161 | 1 | 81,95 | |
1 | 81,95 | |||
1 | 81,95 | |||
17.03.2025 | 17:29:36,420 | 50 | 81,91 | |
50 | 81,91 | |||
50 | 81,91 | |||
17.03.2025 | 17:29:03,101 | 2 | 81,97 | |
2 | 81,97 | |||
2 | 81,97 | |||
17.03.2025 | 17:28:06,106 | 1 | 81,94 | |
1 | 81,94 | |||
1 | 81,94 | |||
17.03.2025 | 17:27:57,442 | 135 | 81,94 | |
135 | 81,94 | |||
135 | 81,94 | |||
17.03.2025 | 17:27:18,083 | 11 | 81,93 | |
11 | 81,93 | |||
11 | 81,93 | |||
17.03.2025 | 17:26:24,697 | 20 | 81,99 | |
20 | 81,99 | |||
20 | 81,99 | |||
17.03.2025 | 17:25:39,321 | 3 | 81,96 | |
3 | 81,96 | |||
3 | 81,96 | |||
17.03.2025 | 17:25:29,567 | 2 | 82,00 | |
2 | 82,00 | |||
2 | 82,00 | |||
17.03.2025 | 17:23:38,731 | 1 | 81,98 | |
1 | 81,98 | |||
1 | 81,98 | |||
17.03.2025 | 17:21:51,979 | 1 | 82,03 | |
1 | 82,03 | |||
1 | 82,03 | |||
17.03.2025 | 17:21:50,835 | 365 | 81,99 | |
365 | 81,99 | |||
365 | 81,99 | |||
17.03.2025 | 17:21:15,221 | 6 | 81,98 | |
6 | 81,98 | |||
6 | 81,98 | |||
17.03.2025 | 17:18:09,379 | 1 | 82,06 | |
1 | 82,06 | |||
1 | 82,06 | |||
17.03.2025 | 17:18:05,249 | 1 | 82,06 | |
1 | 82,06 | |||
1 | 82,06 | |||
17.03.2025 | 17:16:39,567 | 1 | 82,09 | |
1 | 82,09 | |||
1 | 82,09 | |||
17.03.2025 | 17:16:24,462 | 1 | 82,09 | |
1 | 82,09 | |||
1 | 82,09 | |||
17.03.2025 | 17:16:06,136 | 3 | 82,06 | |
3 | 82,06 | |||
3 | 82,06 | |||
17.03.2025 | 17:14:56,493 | 1 | 82,15 | |
1 | 82,15 | |||
1 | 82,15 | |||
17.03.2025 | 17:14:50,510 | 71 | 82,14 | |
71 | 82,14 | |||
71 | 82,14 | |||
17.03.2025 | 17:14:23,284 | 1 | 82,11 | |
1 | 82,11 | |||
1 | 82,11 | |||
17.03.2025 | 17:13:45,437 | 40 | 82,11 | |
40 | 82,11 | |||
40 | 82,11 | |||
17.03.2025 | 17:11:33,743 | 2 | 82,15 | |
2 | 82,15 | |||
2 | 82,15 | |||
17.03.2025 | 17:09:54,840 | 10 | 82,16 | |
10 | 82,16 | |||
10 | 82,16 | |||
17.03.2025 | 17:08:10,042 | 3 | 82,10 | |
3 | 82,10 | |||
3 | 82,10 | |||
17.03.2025 | 17:08:00,276 | 3 | 82,14 | |
3 | 82,14 | |||
3 | 82,14 | |||
17.03.2025 | 17:06:53,794 | 150 | 82,10 | |
150 | 82,10 | |||
150 | 82,10 | |||
17.03.2025 | 17:06:34,334 | 2 | 82,09 | |
2 | 82,09 | |||
2 | 82,09 | |||
17.03.2025 | 17:06:24,978 | 1 | 82,09 | |
1 | 82,09 | |||
1 | 82,09 | |||
17.03.2025 | 17:06:13,492 | 1 | 82,06 | |
1 | 82,06 | |||
1 | 82,06 | |||
17.03.2025 | 17:05:56,436 | 80 | 82,01 | |
80 | 82,01 | |||
80 | 82,01 | |||
17.03.2025 | 17:05:39,577 | 1 | 82,05 | |
1 | 82,05 | |||
1 | 82,05 | |||
17.03.2025 | 17:05:35,132 | 1 | 82,00 | |
1 | 82,00 | |||
1 | 82,00 | |||
17.03.2025 | 17:05:26,772 | 1 | 82,00 | |
1 | 82,00 | |||
1 | 82,00 | |||
17.03.2025 | 17:04:14,114 | 60 | 82,00 | |
60 | 82,00 | |||
60 | 82,00 | |||
17.03.2025 | 17:03:30,078 | 10 | 82,00 | |
10 | 82,00 | |||
10 | 82,00 | |||
17.03.2025 | 17:01:59,581 | 1 | 81,94 | |
1 | 81,94 | |||
1 | 81,94 | |||
17.03.2025 | 17:00:39,143 | 5 | 81,93 | |
5 | 81,93 | |||
5 | 81,93 | |||
17.03.2025 | 16:59:33,329 | 2 | 81,95 | |
2 | 81,95 | |||
2 | 81,95 | |||
17.03.2025 | 16:58:41,153 | 3 | 81,96 | |
3 | 81,96 | |||
3 | 81,96 | |||
17.03.2025 | 16:58:21,311 | 3 | 81,95 | |
3 | 81,95 | |||
3 | 81,95 | |||
17.03.2025 | 16:58:20,415 | 2 | 82,00 | |
2 | 82,00 | |||
2 | 82,00 | |||
17.03.2025 | 16:56:55,695 | 1 | 82,01 | |
1 | 82,01 | |||
1 | 82,01 | |||
17.03.2025 | 16:56:54,591 | 1 | 82,00 | |
1 | 82,00 | |||
1 | 82,00 | |||
17.03.2025 | 16:56:31,026 | 2 | 82,00 | |
2 | 82,00 | |||
2 | 82,00 | |||
17.03.2025 | 16:55:18,826 | 3 | 81,99 | |
3 | 81,99 | |||
3 | 81,99 | |||
17.03.2025 | 16:52:45,040 | 1 | 81,95 | |
1 | 81,95 | |||
1 | 81,95 | |||
17.03.2025 | 16:52:26,384 | 3 | 81,99 | |
3 | 81,99 | |||
3 | 81,99 | |||
17.03.2025 | 16:51:54,029 | 20 | 81,98 | |
20 | 81,98 | |||
20 | 81,98 | |||
17.03.2025 | 16:51:39,199 | 120 | 81,95 | |
120 | 81,95 | |||
120 | 81,95 | |||
17.03.2025 | 16:51:21,506 | 3 | 81,95 | |
3 | 81,95 | |||
3 | 81,95 | |||
17.03.2025 | 16:50:59,445 | 1 | 81,93 | |
1 | 81,93 | |||
1 | 81,93 | |||
17.03.2025 | 16:50:56,092 | 28 | 81,93 | |
28 | 81,93 | |||
28 | 81,93 | |||
17.03.2025 | 16:50:09,850 | 3 | 81,91 | |
3 | 81,91 | |||
3 | 81,91 | |||
17.03.2025 | 16:49:59,984 | 2 | 81,96 | |
2 | 81,96 | |||
2 | 81,96 | |||
17.03.2025 | 16:49:38,126 | 1 | 81,94 | |
1 | 81,94 | |||
1 | 81,94 | |||
17.03.2025 | 16:49:30,151 | 1 | 81,96 | |
1 | 81,96 | |||
1 | 81,96 | |||
17.03.2025 | 16:49:21,098 | 1 | 81,97 | |
1 | 81,97 | |||
1 | 81,97 | |||
17.03.2025 | 16:49:08,429 | 1 | 81,92 | |
1 | 81,92 | |||
1 | 81,92 | |||
17.03.2025 | 16:48:44,432 | 1 | 81,91 | |
1 | 81,91 | |||
1 | 81,91 | |||
17.03.2025 | 16:47:16,569 | 1 | 81,95 | |
1 | 81,95 | |||
1 | 81,95 | |||
17.03.2025 | 16:46:41,557 | 45 | 81,90 | |
45 | 81,90 | |||
45 | 81,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.03.2025 @ 22:00:00
Letzte Aktualisierung:
17.03.2025 @ 22:00:00