Tradegate Exchange

BYD Co. Ltd.

3115

2375

49.73

Date	Time	Volume	Order Volume	Price
19/03/2025	19:50:12.525	22		49.73
			22	49.73
			22	49.73
19/03/2025	19:49:40.815	150		49.73
			150	49.73
			150	49.73
19/03/2025	19:48:49.929	1		49.73
			1	49.73
			1	49.73
19/03/2025	19:47:12.108	31		49.74
			31	49.74
			31	49.74
19/03/2025	19:46:38.153	30		49.74
			30	49.74
			30	49.74
19/03/2025	19:46:02.814	19		49.71
			19	49.71
			19	49.71
19/03/2025	19:45:57.973	1 000		49.72
			1 000	49.72
			1 000	49.72
19/03/2025	19:45:51.927	800		49.73
			800	49.73
			800	49.73
19/03/2025	19:45:50.548	800		49.73
			800	49.73
			800	49.73
19/03/2025	19:45:47.786	20		49.74
			20	49.74
			20	49.74
19/03/2025	19:45:37.559	100		49.50
			100	49.50
			100	49.50
19/03/2025	19:43:40.551	65		49.74
			65	49.74
			65	49.74
19/03/2025	19:43:18.156	500		49.60
			500	49.60
			500	49.60
19/03/2025	19:42:45.935	400		49.61
			400	49.61
			400	49.61
19/03/2025	19:42:44.518	400		49.61
			400	49.61
			400	49.61
19/03/2025	19:42:21.434	4		49.74
			4	49.74
			4	49.74
19/03/2025	19:41:39.428	100		49.74
			100	49.74
			100	49.74
19/03/2025	19:41:23.956	100		49.74
			100	49.74
			100	49.74
19/03/2025	19:41:07.850	5		49.74
			5	49.74
			5	49.74
19/03/2025	19:40:13.510	73		49.74
			73	49.74
			73	49.74
19/03/2025	19:40:06.644	20		49.50
			20	49.50
			20	49.50
19/03/2025	19:39:13.674	15		49.74
			15	49.74
			15	49.74
19/03/2025	19:38:50.102	10		49.74
			10	49.74
			10	49.74
19/03/2025	19:38:30.643	11		49.74
			11	49.74
			11	49.74
19/03/2025	19:38:24.308	8		49.50
			8	49.50
			8	49.50
19/03/2025	19:38:00.140	100		49.50
			10	49.50
			100	49.50
			90	49.50
19/03/2025	19:36:30.553	10		49.74
			10	49.74
			10	49.74
19/03/2025	19:35:49.945	800		49.60
			800	49.60
			800	49.60
19/03/2025	19:35:48.562	800		49.60
			800	49.60
			800	49.60
19/03/2025	19:35:34.035	500		49.74
			500	49.74
			500	49.74
19/03/2025	19:34:49.561	150		49.74
			150	49.74
			150	49.74
19/03/2025	19:34:47.318	6		49.74
			6	49.74
			6	49.74
19/03/2025	19:34:25.064	1		49.74
			1	49.74
			1	49.74
19/03/2025	19:34:10.108	20		49.74
			20	49.74
			20	49.74
19/03/2025	19:34:05.876	5		49.74
			5	49.74
			5	49.74
19/03/2025	19:33:16.385	61		49.50
			61	49.50
			61	49.50
19/03/2025	19:33:15.941	6		49.74
			6	49.74
			6	49.74
19/03/2025	19:32:09.806	60		49.50
			60	49.50
			60	49.50
19/03/2025	19:31:26.027	30		49.74
			30	49.74
			30	49.74
19/03/2025	19:31:21.890	200		49.74
			200	49.74
			200	49.74
19/03/2025	19:31:04.539	10		49.74
			10	49.74
			10	49.74
19/03/2025	19:30:59.930	3		49.74
			3	49.74
			3	49.74
19/03/2025	19:30:26.164	200		49.74
			200	49.74
			200	49.74
19/03/2025	19:30:19.396	60		49.74
			60	49.74
			60	49.74
19/03/2025	19:29:42.329	6		49.74
			6	49.74
			6	49.74
19/03/2025	19:29:29.368	201		49.56
			1	49.56
			201	49.56
			200	49.56
19/03/2025	19:28:56.768	400		49.57
			400	49.57
			400	49.57
19/03/2025	19:28:48.650	400		49.57
			400	49.57
			400	49.57
19/03/2025	19:27:59.124	50		49.74
			50	49.74
			50	49.74
19/03/2025	19:27:33.348	11		49.57
			11	49.57
			11	49.57
19/03/2025	19:27:04.458	23		49.74
			23	49.74
			23	49.74
19/03/2025	19:26:07.455	500		49.74
			500	49.74
			500	49.74
19/03/2025	19:25:06.642	50		49.74
			50	49.74
			50	49.74
19/03/2025	19:24:36.867	26		49.74
			26	49.74
			26	49.74
19/03/2025	19:24:27.264	30		49.57
			30	49.57
			30	49.57
19/03/2025	19:24:11.750	2		49.74
			2	49.74
			2	49.74
19/03/2025	19:22:27.181	4		49.74
			4	49.74
			4	49.74
19/03/2025	19:22:23.865	20		49.74
			20	49.74
			20	49.74
19/03/2025	19:21:43.122	350		49.73
			350	49.73
			350	49.73
19/03/2025	19:21:26.955	10		49.73
			10	49.73
			10	49.73
19/03/2025	19:16:41.890	100		49.57
			100	49.57
			100	49.57
19/03/2025	19:16:41.810	106		49.57
			10	49.57
			96	49.57
			106	49.57
19/03/2025	19:15:20.893	555		49.70
			5	49.70
			50	49.70
			10	49.70
			500	49.70
			545	49.70
19/03/2025	19:14:37.828	210		49.69
			210	49.69
			210	49.69
19/03/2025	19:14:37.633	840		49.69
			840	49.69
			840	49.69
19/03/2025	19:14:37.189	550		49.69
			550	49.69
			550	49.69
19/03/2025	19:14:33.730	10		49.69
			10	49.69
			10	49.69
19/03/2025	19:13:50.614	25		49.69
			25	49.69
			25	49.69
19/03/2025	19:13:26.729	50		49.69
			50	49.69
			50	49.69
19/03/2025	19:12:44.890	200		49.69
			200	49.69
			200	49.69
19/03/2025	19:12:00.734	15		49.69
			15	49.69
			15	49.69
19/03/2025	19:09:28.742	2		49.69
			2	49.69
			2	49.69
19/03/2025	19:08:17.876	15		49.69
			15	49.69
			15	49.69
19/03/2025	19:08:09.172	50		49.69
			50	49.69
			50	49.69
19/03/2025	19:05:23.058	10		49.69
			10	49.69
			10	49.69
19/03/2025	19:03:06.818	5		49.69
			5	49.69
			5	49.69
19/03/2025	19:03:03.065	20		49.69
			20	49.69
			20	49.69
19/03/2025	19:03:00.393	20		49.69
			20	49.69
			20	49.69
19/03/2025	19:02:06.887	500		49.64
			500	49.64
			500	49.64
19/03/2025	19:02:02.911	400		49.65
			400	49.65
			400	49.65
19/03/2025	19:02:01.497	304		49.65
			304	49.65
			304	49.65
19/03/2025	19:02:00.427	380		49.65
			380	49.65
			380	49.65
19/03/2025	19:01:56.240	500		49.64
			500	49.64
			500	49.64
19/03/2025	19:01:24.958	500		49.62
			500	49.62
			500	49.62
19/03/2025	19:01:22.835	400		49.63
			400	49.63
			400	49.63
19/03/2025	19:01:21.440	400		49.63
			400	49.63
			400	49.63
19/03/2025	19:00:58.480	200		49.63
			200	49.63
			200	49.63
19/03/2025	19:00:53.671	400		49.50
			400	49.50
			400	49.50
19/03/2025	19:00:45.652	500		49.49
			500	49.49
			500	49.49
19/03/2025	19:00:41.249	30		49.49
			30	49.49
			30	49.49
19/03/2025	19:00:17.019	25		49.59
			25	49.59
			25	49.59
19/03/2025	18:58:21.491	100		49.59
			100	49.59
			100	49.59
19/03/2025	18:58:11.691	20		49.59
			20	49.59
			20	49.59
19/03/2025	18:56:59.216	20		49.59
			20	49.59
			20	49.59
19/03/2025	18:56:40.719	40		49.59
			40	49.59
			40	49.59
19/03/2025	18:55:34.624	18		49.42
			18	49.42
			18	49.42
19/03/2025	18:55:28.742	99		49.59
			99	49.59
			99	49.59
19/03/2025	18:53:50.184	80		49.59
			80	49.59
			80	49.59
19/03/2025	18:53:45.523	25		49.59
			25	49.59
			25	49.59
19/03/2025	18:52:45.871	250		49.42
			250	49.42
			250	49.42
19/03/2025	18:50:27.025	80		49.59
			80	49.59
			80	49.59
19/03/2025	18:50:21.178	500		49.59
			50	49.59
			450	49.59
			500	49.59
19/03/2025	18:48:45.574	120		49.59
			120	49.59
			120	49.59
19/03/2025	18:48:09.616	25		49.42
			25	49.42
			25	49.42
19/03/2025	18:47:26.766	1		49.58
			1	49.58
			1	49.58
19/03/2025	18:46:41.572	3		49.58
			3	49.58
			3	49.58
19/03/2025	18:43:58.792	4		49.59
			4	49.59
			4	49.59
19/03/2025	18:43:41.268	19		49.59
			19	49.59
			19	49.59
19/03/2025	18:43:10.299	106		49.50
			106	49.50
			106	49.50
19/03/2025	18:41:36.075	20		49.59
			20	49.59
			20	49.59
19/03/2025	18:40:54.402	155		49.59
			155	49.59
			155	49.59
19/03/2025	18:40:54.163	20		49.50
			20	49.50
			20	49.50
19/03/2025	18:39:32.643	200		49.55
			200	49.55
			200	49.55
19/03/2025	18:39:30.042	80		49.51
			80	49.51
			80	49.51
19/03/2025	18:38:54.405	13		49.53
			13	49.53
			13	49.53
19/03/2025	18:38:23.816	50		49.59
			50	49.59
			50	49.59
19/03/2025	18:37:59.939	70		49.57
			70	49.57
			70	49.57
19/03/2025	18:37:23.304	900		49.50
			900	49.50
			900	49.50
19/03/2025	18:37:19.446	1 060		49.49
			1 060	49.49
			60	49.49
			900	49.49
			100	49.49
19/03/2025	18:37:09.066	900		49.49
			900	49.49
			900	49.49
19/03/2025	18:36:40.203	30		49.62
			20	49.62
			10	49.62
			30	49.62
19/03/2025	18:36:25.925	152		49.42
			152	49.42
			80	49.42
			72	49.42
19/03/2025	18:33:47.062	1		49.64
			1	49.64
			1	49.64
19/03/2025	18:32:37.814	10		49.64
			10	49.64
			10	49.64
19/03/2025	18:31:02.137	100		49.64
			80	49.64
			20	49.64
			100	49.64
19/03/2025	18:30:44.743	500		49.41
			500	49.41
			500	49.41
19/03/2025	18:30:26.658	80		49.52
			80	49.52
			80	49.52
19/03/2025	18:30:19.996	500		49.49
			500	49.49
			500	49.49
19/03/2025	18:30:13.947	500		49.50
			10	49.50
			500	49.50
			490	49.50
19/03/2025	18:30:08.356	2		49.64
			2	49.64
			2	49.64
19/03/2025	18:29:59.295	100		49.64
			20	49.64
			100	49.64
			80	49.64
19/03/2025	18:29:52.603	8		49.64
			8	49.64
			8	49.64
19/03/2025	18:29:34.047	80		49.54
			80	49.54
			80	49.54
19/03/2025	18:29:26.230	400		49.55
			400	49.55
			400	49.55
19/03/2025	18:29:24.871	400		49.55
			400	49.55
			400	49.55
19/03/2025	18:28:26.319	400		49.56
			400	49.56
			400	49.56
19/03/2025	18:28:24.913	400		49.56
			400	49.56
			400	49.56
19/03/2025	18:28:23.545	400		49.56
			400	49.56
			400	49.56
19/03/2025	18:28:09.749	30		49.64
			30	49.64
			30	49.64
19/03/2025	18:27:58.033	10		49.60
			10	49.60
			10	49.60
19/03/2025	18:27:32.215	10		49.64
			10	49.64
			10	49.64
19/03/2025	18:26:28.786	20		49.64
			20	49.64
			20	49.64
19/03/2025	18:26:18.706	100		49.64
			20	49.64
			80	49.64
			100	49.64
19/03/2025	18:25:11.826	180		49.50
			50	49.50
			130	49.50
			100	49.50
			40	49.50
			40	49.50
19/03/2025	18:24:45.185	500		49.49
			500	49.49
			500	49.49
19/03/2025	18:23:51.196	11		49.41
			11	49.41
			11	49.41
19/03/2025	18:22:37.722	15		49.59
			15	49.59
			15	49.59
19/03/2025	18:22:27.156	5		49.59
			5	49.59
			5	49.59
19/03/2025	18:22:21.860	70		49.41
			70	49.41
			70	49.41
19/03/2025	18:21:08.127	27		49.41
			27	49.41
			27	49.41
19/03/2025	18:20:42.749	31		49.59
			31	49.59
			31	49.59
19/03/2025	18:19:23.451	39		49.64
			39	49.64
			39	49.64
19/03/2025	18:19:11.335	800		49.50
			800	49.50
			800	49.50
19/03/2025	18:19:01.721	800		49.50
			800	49.50
			800	49.50
19/03/2025	18:18:49.624	49		49.50
			40	49.50
			9	49.50
			49	49.50
19/03/2025	18:18:09.456	50		49.50
			40	49.50
			50	49.50
			10	49.50
19/03/2025	18:17:33.020	10		49.65
			10	49.65
			10	49.65
19/03/2025	18:17:32.979	20		49.65
			20	49.65
			20	49.65
19/03/2025	18:16:53.563	8		49.50
			8	49.50
			8	49.50
19/03/2025	18:16:41.192	10		49.65
			10	49.65
			10	49.65
19/03/2025	18:16:30.810	80		49.59
			80	49.59
			80	49.59
19/03/2025	18:16:21.124	25		49.50
			25	49.50
			25	49.50
19/03/2025	18:16:11.123	25		49.59
			25	49.59
			25	49.59
19/03/2025	18:15:41.120	500		49.50
			60	49.50
			500	49.50
			440	49.50
19/03/2025	18:15:39.058	400		49.59
			100	49.59
			300	49.59
			400	49.59
19/03/2025	18:14:03.210	800		49.52
			800	49.52
			800	49.52
19/03/2025	18:14:01.289	800		49.52
			800	49.52
			800	49.52
19/03/2025	18:13:54.862	28		49.59
			28	49.59
			28	49.59
19/03/2025	18:13:29.398	1 169		49.55
			1 169	49.55
			1 169	49.55
19/03/2025	18:13:25.089	800		49.56
			800	49.56
			800	49.56
19/03/2025	18:13:24.702	850		49.56
			850	49.56
			850	49.56
19/03/2025	18:12:54.476	850		49.52
			850	49.52
			850	49.52
19/03/2025	18:12:40.466	18		49.52
			18	49.52
			18	49.52
19/03/2025	18:12:27.795	103		49.52
			103	49.52
			103	49.52
19/03/2025	18:12:11.014	100		49.52
			100	49.52
			100	49.52
19/03/2025	18:12:07.847	50		49.52
			50	49.52
			50	49.52
19/03/2025	18:11:19.256	135		49.46
			135	49.46
			135	49.46
19/03/2025	18:10:57.741	850		49.52
			850	49.52
			850	49.52
19/03/2025	18:10:44.628	50		49.52
			40	49.52
			10	49.52
			50	49.52
19/03/2025	18:10:28.703	890		49.52
			850	49.52
			890	49.52
			40	49.52
19/03/2025	18:10:24.003	20		49.43
			20	49.43
			20	49.43
19/03/2025	18:10:13.994	10		49.52
			10	49.52
			10	49.52
19/03/2025	18:09:07.537	14		49.59
			14	49.59
			14	49.59
19/03/2025	18:09:06.869	65		49.41
			25	49.41
			65	49.41
			40	49.41
19/03/2025	18:08:59.446	25		49.41
			25	49.41
			25	49.41
19/03/2025	18:08:29.100	40		49.57
			40	49.57
			40	49.57
19/03/2025	18:08:13.963	100		49.59
			100	49.59
			100	49.59
19/03/2025	18:08:02.201	1 000		49.59
			1 000	49.59
			1 000	49.59
19/03/2025	18:07:39.118	200		49.41
			200	49.41
			120	49.41
			40	49.41
			40	49.41
19/03/2025	18:05:31.523	10		49.59
			10	49.59
			10	49.59
19/03/2025	18:05:17.528	20		49.59
			20	49.59
			20	49.59
19/03/2025	18:05:03.077	100		49.59
			100	49.59
			86	49.59
			14	49.59
19/03/2025	18:04:53.229	10		49.41
			10	49.41
			10	49.41
19/03/2025	18:03:21.651	120		49.41
			120	49.41
			106	49.41
			14	49.41
19/03/2025	18:02:44.746	50		49.59
			50	49.59
			50	49.59
19/03/2025	18:02:39.234	4		49.59
			4	49.59
			4	49.59
19/03/2025	18:02:07.817	300		49.59
			300	49.59
			300	49.59
19/03/2025	18:02:06.436	10		49.41
			10	49.41
			10	49.41
19/03/2025	18:01:48.231	50		49.41
			50	49.41
			50	49.41
19/03/2025	18:01:44.785	161		49.59
			161	49.59
			161	49.59
19/03/2025	18:01:29.568	20		49.59
			20	49.59
			6	49.59
			14	49.59
19/03/2025	18:01:21.326	5		49.41
			5	49.41
			5	49.41
19/03/2025	17:59:59.828	2		49.59
			2	49.59
			2	49.59
19/03/2025	17:59:31.764	25		49.41
			11	49.41
			25	49.41
			14	49.41
19/03/2025	17:59:02.565	140		49.59
			140	49.59
			140	49.59
19/03/2025	17:58:14.808	13		49.41
			13	49.41
			13	49.41
19/03/2025	17:57:19.523	400		49.59
			400	49.59
			400	49.59
19/03/2025	17:57:03.948	90		49.59
			90	49.59
			90	49.59
19/03/2025	17:56:37.641	1 038		49.52
			1 038	49.52
			1 038	49.52
19/03/2025	17:56:34.384	800		49.53
			800	49.53
			800	49.53
19/03/2025	17:56:32.976	800		49.53
			800	49.53
			800	49.53
19/03/2025	17:56:27.850	141		49.50
			40	49.50
			80	49.50
			141	49.50
			21	49.50
19/03/2025	17:56:24.715	1 038		49.52
			1 000	49.52
			1 038	49.52
			38	49.52
19/03/2025	17:56:19.597	800		49.53
			800	49.53
			800	49.53
19/03/2025	17:56:16.485	800		49.53
			800	49.53
			800	49.53
19/03/2025	17:56:00.965	15		49.59
			15	49.59
			15	49.59
19/03/2025	17:55:36.958	800		49.53
			800	49.53
			800	49.53
19/03/2025	17:55:35.598	800		49.53
			800	49.53
			800	49.53
19/03/2025	17:55:20.796	10		49.59
			10	49.59
			10	49.59
19/03/2025	17:54:25.410	70		49.53
			70	49.53
			70	49.53
19/03/2025	17:54:01.466	100		49.59
			100	49.59
			100	49.59
19/03/2025	17:53:55.247	30		49.59
			30	49.59
			30	49.59
19/03/2025	17:53:49.342	25		49.59
			25	49.59
			25	49.59
19/03/2025	17:53:35.678	470		49.59
			70	49.59
			400	49.59
			90	49.59
			380	49.59
19/03/2025	17:52:44.998	930		49.59
			930	49.59
			890	49.59
			40	49.59
19/03/2025	17:52:16.221	202		49.53
			200	49.53
			2	49.53
			202	49.53
19/03/2025	17:51:18.213	400		49.54
			400	49.54
			400	49.54
19/03/2025	17:51:16.851	400		49.54
			400	49.54
			400	49.54
19/03/2025	17:51:15.481	400		49.54
			400	49.54
			400	49.54
19/03/2025	17:51:05.182	100		49.54
			100	49.54
			100	49.54
19/03/2025	17:51:05.050	30		49.59
			30	49.59
			30	49.59
19/03/2025	17:50:24.816	25		49.54
			25	49.54
			25	49.54
19/03/2025	17:50:24.686	50		49.69
			50	49.69
			10	49.69
			40	49.69
19/03/2025	17:50:17.935	20		49.69
			20	49.69
			20	49.69
19/03/2025	17:49:45.289	122		49.54
			42	49.54
			122	49.54
			40	49.54
			40	49.54
19/03/2025	17:49:17.151	20		49.54
			20	49.54
			20	49.54
19/03/2025	17:48:52.597	50		49.69
			50	49.69
			50	49.69
19/03/2025	17:48:43.672	45		49.69
			45	49.69
			45	49.69
19/03/2025	17:48:37.061	3		49.69
			3	49.69
			3	49.69
19/03/2025	17:48:00.351	300		49.69
			300	49.69
			260	49.69
			40	49.69
19/03/2025	17:47:25.537	25		49.69
			25	49.69
			25	49.69
19/03/2025	17:46:34.459	100		49.54
			60	49.54
			100	49.54
			40	49.54
19/03/2025	17:46:16.090	50		49.69
			40	49.69
			10	49.69
			50	49.69
19/03/2025	17:46:00.604	60		49.69
			60	49.69
			40	49.69
			20	49.69
19/03/2025	17:45:21.987	100		49.54
			100	49.54
			100	49.54
19/03/2025	17:45:01.683	20		49.54
			20	49.54
			20	49.54
19/03/2025	17:42:07.685	29		49.54
			29	49.54
			29	49.54
19/03/2025	17:42:07.565	580		49.54
			580	49.54
			80	49.54
			500	49.54
19/03/2025	17:42:06.753	150		49.69
			150	49.69
			150	49.69
19/03/2025	17:41:41.098	100		49.69
			100	49.69
			100	49.69
19/03/2025	17:41:20.780	50		49.69
			50	49.69
			50	49.69
19/03/2025	17:38:18.781	25		49.54
			5	49.54
			25	49.54
			20	49.54
19/03/2025	17:37:38.853	66		49.68
			66	49.68
			66	49.68
19/03/2025	17:37:06.341	600		49.68
			600	49.68
			600	49.68
19/03/2025	17:35:23.611	60		49.68
			60	49.68
			60	49.68
19/03/2025	17:34:55.064	50		49.68
			50	49.68
			50	49.68
19/03/2025	17:34:34.652	25		49.54
			25	49.54
			25	49.54
19/03/2025	17:34:31.871	5		49.68
			5	49.68
			5	49.68
19/03/2025	17:34:18.725	35		49.68
			35	49.68
			35	49.68
19/03/2025	17:33:39.067	14		49.54
			14	49.54
			14	49.54
19/03/2025	17:33:35.398	100		49.68
			100	49.68
			100	49.68
19/03/2025	17:33:13.729	100		49.54
			100	49.54
			100	49.54
19/03/2025	17:31:54.599	20		49.68
			20	49.68
			20	49.68
19/03/2025	17:31:27.324	40		49.68
			40	49.68
			40	49.68
19/03/2025	17:31:04.445	200		49.68
			200	49.68
			200	49.68
19/03/2025	17:30:38.163	4		49.68
			4	49.68
			4	49.68
19/03/2025	17:30:20.698	12		49.68
			12	49.68
			12	49.68
19/03/2025	17:29:17.240	20		49.68
			20	49.68
			20	49.68
19/03/2025	17:29:11.091	150		49.68
			150	49.68
			150	49.68
19/03/2025	17:29:06.668	5		49.68
			5	49.68
			5	49.68
19/03/2025	17:28:54.623	220		49.54
			220	49.54
			220	49.54
19/03/2025	17:28:12.606	20		49.69
			20	49.69
			20	49.69
19/03/2025	17:28:03.187	5		49.69
			5	49.69
			5	49.69
19/03/2025	17:28:00.373	42		49.54
			42	49.54
			5	49.54
			37	49.54
19/03/2025	17:27:38.062	1		49.69
			1	49.69
			1	49.69
19/03/2025	17:26:50.734	50		49.53
			50	49.53
			50	49.53
19/03/2025	17:26:37.013	100		49.69
			100	49.69
			100	49.69
19/03/2025	17:26:23.833	30		49.69
			30	49.69
			30	49.69
19/03/2025	17:26:23.591	30		49.69
			30	49.69
			30	49.69
19/03/2025	17:26:10.404	30		49.69
			30	49.69
			30	49.69
19/03/2025	17:25:36.729	1 000		49.53
			1 000	49.53
			1 000	49.53
19/03/2025	17:24:07.912	20		49.64
			20	49.64
			20	49.64
19/03/2025	17:24:02.095	50		49.64
			49	49.64
			50	49.64
			1	49.64
19/03/2025	17:24:00.051	250		49.60
			250	49.60
			250	49.60
19/03/2025	17:23:26.964	57		49.60
			57	49.60
			57	49.60
19/03/2025	17:22:50.444	50		49.69
			50	49.69
			50	49.69
19/03/2025	17:22:37.274	10		49.69
			10	49.69
			10	49.69
19/03/2025	17:21:30.380	6		49.60
			6	49.60
			6	49.60
19/03/2025	17:21:21.488	100		49.69
			100	49.69
			100	49.69
19/03/2025	17:20:08.272	200		49.69
			200	49.69
			200	49.69
19/03/2025	17:19:51.536	14		49.69
			14	49.69
			14	49.69
19/03/2025	17:19:51.237	25		49.60
			25	49.60
			5	49.60
			20	49.60
19/03/2025	17:18:52.633	2 800		49.72
			2 300	49.72
			2 800	49.72
			500	49.72
19/03/2025	17:18:49.567	800		49.73
			800	49.73
			800	49.73
19/03/2025	17:18:49.420	900		49.73
			900	49.73
			900	49.73
19/03/2025	17:18:48.346	998		49.73
			998	49.73
			998	49.73
19/03/2025	17:18:48.056	1 002		49.73
			2	49.73
			1 000	49.73
			1 002	49.73
19/03/2025	17:18:34.577	1 000		49.71
			1 000	49.71
			1 000	49.71
19/03/2025	17:18:18.997	800		49.65
			800	49.65
			800	49.65
19/03/2025	17:18:17.609	800		49.65
			800	49.65
			800	49.65
19/03/2025	17:17:48.992	30		49.71
			30	49.71
			30	49.71
19/03/2025	17:17:42.977	908		49.71
			908	49.71
			908	49.71
19/03/2025	17:17:31.920	6		49.71
			6	49.71
			6	49.71
19/03/2025	17:17:15.906	200		49.60
			21	49.60
			200	49.60
			179	49.60
19/03/2025	17:16:59.314	20		49.60
			20	49.60
			20	49.60
19/03/2025	17:16:38.912	80		49.71
			80	49.71
			80	49.71
19/03/2025	17:15:53.616	10		49.71
			10	49.71
			10	49.71
19/03/2025	17:15:41.671	80		49.60
			80	49.60
			80	49.60
19/03/2025	17:15:32.775	125		49.60
			125	49.60
			125	49.60
19/03/2025	17:15:15.727	15		49.70
			15	49.70
			15	49.70
19/03/2025	17:14:57.628	300		49.71
			300	49.71
			300	49.71
19/03/2025	17:14:07.604	150		49.60
			150	49.60
			150	49.60
19/03/2025	17:13:00.005	5		49.71
			5	49.71
			5	49.71
19/03/2025	17:12:59.181	5		49.60
			5	49.60
			5	49.60
19/03/2025	17:12:42.510	70		49.71
			70	49.71
			70	49.71
19/03/2025	17:12:42.038	150		49.65
			150	49.65
			150	49.65

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 379.00
Ask: 1 383.50
Volume: 263 690
-3.66%

Top 5 Turnover

Realtime Quotes
Last Update:
19/03/2025 @ 19:50:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice