Crowdstrike Holdings Inc Cl.A

132

129

330.10

Date Time Volume Order Volume Price
17/04/2025 21:54:11.740 9   330.10
      9 330.10
      9 330.10
17/04/2025 21:48:01.219 3   330.05
      3 330.05
      3 330.05
17/04/2025 21:33:40.611 20   329.95
      20 329.95
      20 329.95
17/04/2025 21:20:40.616 30   331.30
      30 331.30
      30 331.30
17/04/2025 20:59:32.198 25   332.00
      25 332.00
      25 332.00
17/04/2025 20:50:24.252 1   332.25
      1 332.25
      1 332.25
17/04/2025 20:50:05.925 3   332.05
      3 332.05
      3 332.05
17/04/2025 20:49:05.228 1   333.20
      1 333.20
      1 333.20
17/04/2025 20:34:32.796 5   332.65
      5 332.65
      5 332.65
17/04/2025 20:32:21.237 2   332.90
      2 332.90
      2 332.90
17/04/2025 20:14:34.747 1   331.65
      1 331.65
      1 331.65
17/04/2025 20:11:25.586 18   333.15
      18 333.15
      18 333.15
17/04/2025 20:00:24.173 3   330.95
      3 330.95
      3 330.95
17/04/2025 19:35:41.969 8   331.70
      8 331.70
      8 331.70
17/04/2025 19:15:05.679 9   332.20
      9 332.20
      9 332.20
17/04/2025 19:04:02.990 4   333.70
      4 333.70
      4 333.70
17/04/2025 18:43:21.922 3   333.00
      3 333.00
      3 333.00
17/04/2025 18:25:32.453 1   333.05
      1 333.05
      1 333.05
17/04/2025 18:21:33.491 9   333.75
      9 333.75
      9 333.75
17/04/2025 18:08:56.478 4   331.25
      4 331.25
      4 331.25
17/04/2025 18:08:08.973 30   330.60
      30 330.60
      30 330.60
17/04/2025 18:06:47.782 20   331.85
      20 331.85
      20 331.85
17/04/2025 17:57:46.194 11   330.60
      11 330.60
      11 330.60
17/04/2025 17:42:40.904 32   332.10
      32 332.10
      32 332.10
17/04/2025 17:18:27.655 3   334.10
      3 334.10
      3 334.10
17/04/2025 17:15:15.334 1   333.65
      1 333.65
      1 333.65
17/04/2025 16:53:59.726 2   331.25
      2 331.25
      2 331.25
17/04/2025 16:52:41.474 32   331.00
      32 331.00
      32 331.00
17/04/2025 16:35:52.272 5   329.45
      5 329.45
      5 329.45
17/04/2025 16:30:46.717 3   328.20
      3 328.20
      3 328.20
17/04/2025 16:27:47.244 10   329.00
      10 329.00
      10 329.00
17/04/2025 16:19:48.647 1   330.30
      1 330.30
      1 330.30
17/04/2025 16:14:09.655 10   331.80
      10 331.80
      10 331.80
17/04/2025 16:13:28.049 1   332.55
      1 332.55
      1 332.55
17/04/2025 16:12:44.676 11   331.75
      11 331.75
      11 331.75
17/04/2025 16:07:35.222 5   330.75
      5 330.75
      5 330.75
17/04/2025 16:00:04.226 1   334.75
      1 334.75
      1 334.75
17/04/2025 15:50:39.430 1   335.75
      1 335.75
      1 335.75
17/04/2025 15:49:02.651 4   332.50
      4 332.50
      4 332.50
17/04/2025 15:41:30.420 10   333.90
      10 333.90
      10 333.90
17/04/2025 15:41:18.008 10   333.35
      10 333.35
      10 333.35
17/04/2025 15:34:25.620 1   333.25
      1 333.25
      1 333.25
17/04/2025 15:31:10.764 6   335.15
      6 335.15
      6 335.15
17/04/2025 15:27:33.766 90   337.35
      90 337.35
      90 337.35
17/04/2025 15:26:40.658 4   338.00
      4 338.00
      4 338.00
17/04/2025 15:25:03.124 76   337.35
      76 337.35
      76 337.35
17/04/2025 15:24:59.333 6   339.20
      6 339.20
      6 339.20
17/04/2025 14:39:39.944 50   340.40
      50 340.40
      50 340.40
17/04/2025 14:39:39.342 10   340.40
      10 340.40
      10 340.40
17/04/2025 14:38:44.923 52   340.65
      52 340.65
      52 340.65
17/04/2025 14:37:19.389 8   340.60
      8 340.60
      8 340.60
17/04/2025 14:35:48.049 2   341.00
      2 341.00
      2 341.00
17/04/2025 14:35:29.479 15   339.45
      15 339.45
      15 339.45
17/04/2025 14:34:16.917 15   339.35
      15 339.35
      15 339.35
17/04/2025 14:34:12.479 50   339.30
      50 339.30
      50 339.30
17/04/2025 14:34:03.941 15   339.30
      15 339.30
      15 339.30
17/04/2025 14:33:01.546 1   339.15
      1 339.15
      1 339.15
17/04/2025 14:31:45.947 25   339.20
      25 339.20
      25 339.20
17/04/2025 14:25:01.427 30   340.00
      30 340.00
      30 340.00
17/04/2025 14:23:14.627 5   338.00
      5 338.00
      5 338.00
17/04/2025 14:17:35.859 5   338.00
      5 338.00
      5 338.00
17/04/2025 14:15:55.408 10   340.00
      10 340.00
      10 340.00
17/04/2025 14:03:04.370 13   339.00
      13 339.00
      13 339.00
17/04/2025 13:59:04.689 2   337.00
      2 337.00
      2 337.00
17/04/2025 13:51:36.635 1   337.50
      1 337.50
      1 337.50
17/04/2025 13:51:07.731 5   337.45
      5 337.45
      5 337.45
17/04/2025 13:40:46.063 1   337.75
      1 337.75
      1 337.75
17/04/2025 13:40:35.494 6   337.70
      6 337.70
      6 337.70
17/04/2025 13:36:09.691 30   338.00
      30 338.00
      30 338.00
17/04/2025 13:26:06.754 15   339.00
      15 339.00
      15 339.00
17/04/2025 12:50:42.850 20   338.00
      20 338.00
      20 338.00
17/04/2025 11:56:34.340 5   337.00
      5 337.00
      5 337.00
17/04/2025 11:51:59.913 15   341.00
      15 341.00
      15 341.00
17/04/2025 11:25:28.837 20   337.65
      20 337.65
      20 337.65
17/04/2025 11:24:34.512 90   339.00
      90 339.00
      90 339.00
17/04/2025 11:17:28.940 3   338.00
      3 338.00
      3 338.00
17/04/2025 11:17:28.498 3   338.00
      3 338.00
      3 338.00
17/04/2025 11:17:26.990 137   337.00
      137 337.00
      137 337.00
17/04/2025 11:17:14.888 27   336.95
      27 336.95
      27 336.95
17/04/2025 11:17:13.873 12   336.95
      4 336.95
      2 336.95
      6 336.95
      12 336.95
17/04/2025 11:17:05.201 6   336.95
      5 336.95
      1 336.95
      6 336.95
17/04/2025 11:16:35.378 60   338.05
      60 338.05
      60 338.05
17/04/2025 11:02:40.104 42   338.05
      42 338.05
      42 338.05
17/04/2025 10:50:57.608 90   338.00
      90 338.00
      90 338.00
17/04/2025 10:50:30.950 5   339.85
      5 339.85
      5 339.85
17/04/2025 10:46:25.958 6   338.80
      6 338.80
      6 338.80
17/04/2025 10:41:33.165 15   340.00
      15 340.00
      15 340.00
17/04/2025 10:40:56.850 59   340.05
      59 340.05
      59 340.05
17/04/2025 10:36:29.520 2   340.05
      2 340.05
      2 340.05
17/04/2025 10:11:01.364 2   340.65
      2 340.65
      2 340.65
17/04/2025 10:06:41.812 1   340.50
      1 340.50
      1 340.50
17/04/2025 10:01:37.735 53   342.10
      53 342.10
      53 342.10
17/04/2025 09:45:53.392 23   342.05
      23 342.05
      23 342.05
17/04/2025 09:45:50.631 59   342.10
      59 342.10
      59 342.10
17/04/2025 09:45:38.084 59   342.10
      59 342.10
      59 342.10
17/04/2025 09:44:33.644 1   343.70
      1 343.70
      1 343.70
17/04/2025 09:42:43.045 40   343.70
      40 343.70
      40 343.70
17/04/2025 09:38:45.141 20   342.10
      20 342.10
      20 342.10
17/04/2025 09:36:42.200 10   344.45
      10 344.45
      10 344.45
17/04/2025 09:35:57.194 3   342.10
      3 342.10
      3 342.10
17/04/2025 09:31:28.895 20   342.00
      20 342.00
      20 342.00
17/04/2025 09:31:27.128 2   342.00
      2 342.00
      2 342.00
17/04/2025 09:31:22.862 46   342.00
      46 342.00
      46 342.00
17/04/2025 09:30:56.961 55   345.00
      55 345.00
      55 345.00
17/04/2025 09:29:53.312 12   341.00
      12 341.00
      12 341.00
17/04/2025 09:29:43.910 59   340.95
      59 340.95
      59 340.95
17/04/2025 09:29:43.308 59   340.95
      59 340.95
      59 340.95
17/04/2025 09:15:00.011 30   340.95
      30 340.95
      30 340.95
17/04/2025 09:14:16.306 2   340.95
      2 340.95
      2 340.95
17/04/2025 09:11:19.901 2   340.95
      2 340.95
      2 340.95
17/04/2025 08:59:37.698 30   340.95
      30 340.95
      30 340.95
17/04/2025 08:53:14.688 3   340.95
      3 340.95
      3 340.95
17/04/2025 08:13:43.717 11   340.50
      11 340.50
      11 340.50
17/04/2025 08:12:37.062 59   340.55
      59 340.55
      59 340.55
17/04/2025 08:10:35.650 10   340.00
      10 340.00
      10 340.00
17/04/2025 08:10:27.400 59   339.95
      59 339.95
      59 339.95
17/04/2025 08:09:19.784 13   339.95
      13 339.95
      13 339.95
17/04/2025 08:09:18.981 13   339.95
      13 339.95
      13 339.95
17/04/2025 08:01:30.755 1   339.95
      1 339.95
      1 339.95
17/04/2025 08:00:04.860 3   339.95
      3 339.95
      3 339.95
17/04/2025 08:00:04.555 2   338.05
      2 338.05
      2 338.05
17/04/2025 07:58:21.422 1   339.95
      1 339.95
      1 339.95
17/04/2025 07:54:18.915 2   340.00
      2 340.00
      2 340.00
17/04/2025 07:49:43.214 9   340.00
      9 340.00
      9 340.00
17/04/2025 07:41:11.820 1   340.00
      1 340.00
      1 340.00
17/04/2025 07:37:16.653 1   340.00
      1 340.00
      1 340.00
17/04/2025 07:36:53.058 10   340.00
      10 340.00
      10 340.00
17/04/2025 07:32:30.053 1   340.00
      1 340.00
      1 340.00
17/04/2025 07:30:57.607 40   338.65
      10 338.65
      40 338.65
      30 338.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)