VanEck Semiconductor UC.ETF

145

129

29.12

Date Time Volume Order Volume Price
17/04/2025 21:47:08.908 4   29.12
      4 29.12
      4 29.12
17/04/2025 21:29:21.636 200   28.875
      200 28.875
      200 28.875
17/04/2025 21:18:07.623 1   29.13
      1 29.13
      1 29.13
17/04/2025 21:09:31.179 85   29.21
      59 29.21
      26 29.21
      85 29.21
17/04/2025 21:01:46.790 99   29.17
      99 29.17
      99 29.17
17/04/2025 20:50:14.880 14   29.25
      14 29.25
      14 29.25
17/04/2025 20:49:29.417 10   29.31
      10 29.31
      10 29.31
17/04/2025 20:39:19.814 20   29.42
      20 29.42
      20 29.42
17/04/2025 20:36:31.383 200   29.405
      200 29.405
      200 29.405
17/04/2025 19:57:52.697 33   29.345
      33 29.345
      33 29.345
17/04/2025 19:33:41.971 418   29.26
      320 29.26
      39 29.26
      418 29.26
      59 29.26
17/04/2025 19:29:46.052 85   29.195
      85 29.195
      49 29.195
      36 29.195
17/04/2025 19:23:07.791 100   28.94
      100 28.94
      51 28.94
      49 28.94
17/04/2025 19:20:28.486 119   28.975
      99 28.975
      20 28.975
      119 28.975
17/04/2025 18:58:47.116 8   29.345
      8 29.345
      8 29.345
17/04/2025 18:55:58.124 85   29.35
      36 29.35
      49 29.35
      85 29.35
17/04/2025 18:49:40.473 40   29.265
      40 29.265
      40 29.265
17/04/2025 18:45:21.661 85   28.855
      85 28.855
      49 28.855
      36 28.855
17/04/2025 18:37:45.274 35   29.335
      35 29.335
      35 29.335
17/04/2025 18:27:04.436 300   29.305
      49 29.305
      251 29.305
      300 29.305
17/04/2025 18:25:36.758 20   29.245
      4 29.245
      20 29.245
      16 29.245
17/04/2025 18:24:28.867 100   29.235
      1 29.235
      99 29.235
      100 29.235
17/04/2025 17:57:22.397 35   29.00
      35 29.00
      35 29.00
17/04/2025 17:51:40.617 680   28.80
      680 28.80
      35 28.80
      645 28.80
17/04/2025 17:29:17.963 21   28.90
      21 28.90
      21 28.90
17/04/2025 17:28:24.336 49   28.94
      49 28.94
      49 28.94
17/04/2025 17:27:51.143 99   28.96
      99 28.96
      99 28.96
17/04/2025 17:26:37.510 10   29.02
      10 29.02
      10 29.02
17/04/2025 17:23:21.920 206   29.025
      206 29.025
      206 29.025
17/04/2025 17:11:09.664 50   29.05
      50 29.05
      50 29.05
17/04/2025 17:05:53.956 20   28.995
      20 28.995
      20 28.995
17/04/2025 17:04:08.523 10   28.90
      10 28.90
      10 28.90
17/04/2025 17:03:20.884 25   28.90
      25 28.90
      25 28.90
17/04/2025 16:59:13.169 1 579   28.93
      1 579 28.93
      1 579 28.93
17/04/2025 16:44:36.415 66   28.98
      66 28.98
      66 28.98
17/04/2025 16:35:09.663 7   28.895
      7 28.895
      7 28.895
17/04/2025 16:34:39.664 35   28.905
      35 28.905
      35 28.905
17/04/2025 16:31:27.861 130   28.825
      130 28.825
      130 28.825
17/04/2025 16:31:06.065 50   28.90
      50 28.90
      50 28.90
17/04/2025 16:28:16.459 1 000   28.90
      1 000 28.90
      1 000 28.90
17/04/2025 16:24:31.303 250   28.96
      250 28.96
      250 28.96
17/04/2025 16:24:04.207 30   29.00
      30 29.00
      30 29.00
17/04/2025 16:21:29.957 224   29.00
      200 29.00
      224 29.00
      20 29.00
      4 29.00
17/04/2025 16:14:05.707 4   29.13
      4 29.13
      4 29.13
17/04/2025 16:11:58.091 100   29.18
      100 29.18
      100 29.18
17/04/2025 16:09:40.227 14   29.125
      14 29.125
      14 29.125
17/04/2025 16:06:22.681 1 000   29.175
      1 000 29.175
      1 000 29.175
17/04/2025 16:05:51.676 17   29.16
      17 29.16
      17 29.16
17/04/2025 16:03:04.258 13   29.215
      13 29.215
      13 29.215
17/04/2025 16:00:14.570 5   29.125
      5 29.125
      5 29.125
17/04/2025 16:00:01.095 3   29.235
      3 29.235
      3 29.235
17/04/2025 15:59:36.313 39   29.25
      39 29.25
      39 29.25
17/04/2025 15:58:52.003 70   29.18
      70 29.18
      70 29.18
17/04/2025 15:56:57.029 70   29.235
      70 29.235
      70 29.235
17/04/2025 15:28:59.083 4   29.56
      4 29.56
      4 29.56
17/04/2025 15:06:38.328 1 500   29.55
      1 500 29.55
      1 500 29.55
17/04/2025 15:03:50.109 100   29.485
      10 29.485
      90 29.485
      100 29.485
17/04/2025 14:43:45.761 50   29.68
      50 29.68
      50 29.68
17/04/2025 14:34:45.492 6   29.795
      6 29.795
      6 29.795
17/04/2025 14:04:11.771 30   29.875
      30 29.875
      30 29.875
17/04/2025 14:02:53.325 7   29.705
      7 29.705
      7 29.705
17/04/2025 13:36:48.390 150   29.56
      150 29.56
      150 29.56
17/04/2025 13:28:37.606 10   29.525
      10 29.525
      10 29.525
17/04/2025 13:18:50.782 30   29.51
      30 29.51
      30 29.51
17/04/2025 13:12:30.601 590   29.42
      590 29.42
      590 29.42
17/04/2025 13:11:54.381 2   29.545
      2 29.545
      2 29.545
17/04/2025 12:33:25.172 290   29.65
      290 29.65
      290 29.65
17/04/2025 12:32:41.636 17   29.63
      17 29.63
      17 29.63
17/04/2025 12:32:36.022 180   29.64
      180 29.64
      180 29.64
17/04/2025 12:32:13.494 3   29.585
      3 29.585
      3 29.585
17/04/2025 12:31:16.599 2   29.64
      2 29.64
      2 29.64
17/04/2025 12:30:53.338 4   29.64
      4 29.64
      4 29.64
17/04/2025 12:21:25.401 25   29.59
      25 29.59
      25 29.59
17/04/2025 12:21:15.776 105   29.61
      105 29.61
      105 29.61
17/04/2025 11:56:07.346 1   29.63
      1 29.63
      1 29.63
17/04/2025 11:51:19.359 51   29.655
      51 29.655
      51 29.655
17/04/2025 11:41:03.927 1   29.645
      1 29.645
      1 29.645
17/04/2025 11:40:37.662 6   29.665
      6 29.665
      6 29.665
17/04/2025 11:36:40.836 50   29.68
      50 29.68
      50 29.68
17/04/2025 11:32:17.305 1 000   29.69
      1 000 29.69
      1 000 29.69
17/04/2025 11:24:49.513 250   29.685
      250 29.685
      250 29.685
17/04/2025 11:07:05.323 7   29.65
      7 29.65
      7 29.65
17/04/2025 11:06:20.123 3   29.66
      3 29.66
      3 29.66
17/04/2025 11:05:40.204 25   29.65
      25 29.65
      25 29.65
17/04/2025 11:00:55.954 55   29.605
      55 29.605
      55 29.605
17/04/2025 10:57:32.756 50   29.64
      50 29.64
      50 29.64
17/04/2025 10:56:03.173 21   29.61
      21 29.61
      21 29.61
17/04/2025 10:55:40.872 56   29.67
      56 29.67
      56 29.67
17/04/2025 10:55:16.792 250   29.63
      250 29.63
      250 29.63
17/04/2025 10:51:25.622 2   29.63
      2 29.63
      2 29.63
17/04/2025 10:38:21.654 5   29.70
      5 29.70
      5 29.70
17/04/2025 10:22:52.357 1   29.715
      1 29.715
      1 29.715
17/04/2025 10:22:20.621 50   29.74
      50 29.74
      50 29.74
17/04/2025 10:19:29.040 13   29.76
      13 29.76
      13 29.76
17/04/2025 10:15:13.847 22   29.755
      22 29.755
      22 29.755
17/04/2025 10:14:52.541 34   29.765
      34 29.765
      34 29.765
17/04/2025 10:14:43.979 34   29.765
      34 29.765
      34 29.765
17/04/2025 10:13:49.312 38   29.77
      38 29.77
      38 29.77
17/04/2025 10:07:23.128 100   29.72
      100 29.72
      100 29.72
17/04/2025 10:02:11.883 25   29.735
      25 29.735
      25 29.735
17/04/2025 10:00:22.566 7   29.71
      7 29.71
      7 29.71
17/04/2025 09:58:49.526 3   29.805
      3 29.805
      3 29.805
17/04/2025 09:50:35.132 200   29.82
      200 29.82
      200 29.82
17/04/2025 09:35:58.144 100   29.835
      100 29.835
      100 29.835
17/04/2025 09:35:36.378 20   29.83
      20 29.83
      20 29.83
17/04/2025 09:31:27.212 5   29.84
      5 29.84
      5 29.84
17/04/2025 09:29:21.365 280   29.86
      280 29.86
      280 29.86
17/04/2025 09:28:18.081 20   29.865
      20 29.865
      20 29.865
17/04/2025 09:28:13.309 765   29.87
      765 29.87
      765 29.87
17/04/2025 09:27:11.585 33   29.88
      33 29.88
      33 29.88
17/04/2025 09:25:06.827 50   29.81
      50 29.81
      50 29.81
17/04/2025 09:16:09.999 50   29.82
      50 29.82
      50 29.82
17/04/2025 09:14:49.067 34   29.79
      34 29.79
      34 29.79
17/04/2025 09:10:00.113 17   29.79
      17 29.79
      17 29.79
17/04/2025 09:08:03.611 70   29.80
      70 29.80
      70 29.80
17/04/2025 09:04:31.532 7   29.83
      7 29.83
      7 29.83
17/04/2025 08:48:19.245 100   29.835
      100 29.835
      100 29.835
17/04/2025 08:34:32.719 338   29.625
      338 29.625
      338 29.625
17/04/2025 08:33:01.866 40   29.945
      40 29.945
      20 29.945
      20 29.945
17/04/2025 08:27:05.769 100   29.905
      40 29.905
      100 29.905
      60 29.905
17/04/2025 08:24:25.075 3   29.915
      3 29.915
      3 29.915
17/04/2025 08:21:35.355 1   29.90
      1 29.90
      1 29.90
17/04/2025 08:11:49.329 100   29.475
      100 29.475
      100 29.475
17/04/2025 08:10:03.373 8   29.60
      8 29.60
      8 29.60
17/04/2025 08:00:38.569 89   29.60
      89 29.60
      89 29.60
17/04/2025 07:47:43.143 215   29.60
      215 29.60
      215 29.60
17/04/2025 07:35:02.763 2 240   29.31
      2 240 29.31
      2 240 29.31
17/04/2025 07:32:12.855 7   29.50
      7 29.50
      7 29.50
17/04/2025 07:30:12.304 3   29.12
      3 29.12
      3 29.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM