Tradegate Exchange

Vanguard FTSE All-World U.ETF

926

852

138.90

Date	Time	Volume	Order Volume	Price
31/01/2025	15:45:40.690	3		138.90
			3	138.90
			3	138.90
31/01/2025	15:45:40.062	15		138.90
			15	138.90
			15	138.90
31/01/2025	15:45:08.745	2		138.94
			2	138.94
			2	138.94
31/01/2025	15:44:21.196	1		138.96
			1	138.96
			1	138.96
31/01/2025	15:43:30.191	14		138.90
			14	138.90
			14	138.90
31/01/2025	15:43:23.817	1		138.94
			1	138.94
			1	138.94
31/01/2025	15:42:29.777	2		138.98
			2	138.98
			2	138.98
31/01/2025	15:42:29.075	1		138.98
			1	138.98
			1	138.98
31/01/2025	15:42:06.773	2		138.98
			2	138.98
			2	138.98
31/01/2025	15:41:56.443	2		139.00
			2	139.00
			2	139.00
31/01/2025	15:39:36.385	1		138.94
			1	138.94
			1	138.94
31/01/2025	15:39:07.187	360		138.90
			360	138.90
			360	138.90
31/01/2025	15:38:36.134	14		138.88
			14	138.88
			14	138.88
31/01/2025	15:38:11.661	3		138.86
			3	138.86
			3	138.86
31/01/2025	15:37:39.026	1		138.86
			1	138.86
			1	138.86
31/01/2025	15:37:03.452	10		138.82
			10	138.82
			10	138.82
31/01/2025	15:36:31.820	2		138.86
			2	138.86
			2	138.86
31/01/2025	15:36:27.818	2		138.82
			2	138.82
			2	138.82
31/01/2025	15:35:56.771	4		138.88
			4	138.88
			4	138.88
31/01/2025	15:28:56.468	10		138.88
			10	138.88
			10	138.88
31/01/2025	15:27:42.416	1		138.86
			1	138.86
			1	138.86
31/01/2025	15:27:02.078	8		138.84
			8	138.84
			8	138.84
31/01/2025	15:27:01.326	15		138.82
			15	138.82
			15	138.82
31/01/2025	15:26:39.567	21		138.86
			21	138.86
			21	138.86
31/01/2025	15:26:30.094	1		138.84
			1	138.84
			1	138.84
31/01/2025	15:26:11.197	100		138.86
			100	138.86
			100	138.86
31/01/2025	15:26:04.501	1		138.86
			1	138.86
			1	138.86
31/01/2025	15:25:38.583	15		138.84
			15	138.84
			15	138.84
31/01/2025	15:24:40.193	3		138.82
			3	138.82
			3	138.82
31/01/2025	15:24:12.798	3		138.84
			3	138.84
			3	138.84
31/01/2025	15:23:17.237	2		138.80
			2	138.80
			2	138.80
31/01/2025	15:22:39.546	400		138.84
			400	138.84
			400	138.84
31/01/2025	15:22:22.205	2		138.84
			2	138.84
			2	138.84
31/01/2025	15:21:45.752	1		138.88
			1	138.88
			1	138.88
31/01/2025	15:21:19.992	4		138.88
			4	138.88
			4	138.88
31/01/2025	15:20:41.549	4		138.86
			4	138.86
			4	138.86
31/01/2025	15:19:45.029	3		138.92
			3	138.92
			3	138.92
31/01/2025	15:19:29.841	4		138.92
			4	138.92
			4	138.92
31/01/2025	15:18:34.063	4		138.92
			4	138.92
			4	138.92
31/01/2025	15:17:05.155	1		138.90
			1	138.90
			1	138.90
31/01/2025	15:17:03.442	4		138.88
			4	138.88
			4	138.88
31/01/2025	15:16:52.874	35		138.92
			35	138.92
			35	138.92
31/01/2025	15:16:28.769	1		138.90
			1	138.90
			1	138.90
31/01/2025	15:15:47.670	4		138.90
			4	138.90
			4	138.90
31/01/2025	15:14:53.465	1		138.90
			1	138.90
			1	138.90
31/01/2025	15:14:10.234	3		138.90
			3	138.90
			3	138.90
31/01/2025	15:14:04.493	1		138.92
			1	138.92
			1	138.92
31/01/2025	15:13:27.209	1		138.92
			1	138.92
			1	138.92
31/01/2025	15:12:27.286	7		138.94
			7	138.94
			7	138.94
31/01/2025	15:10:53.925	1		138.90
			1	138.90
			1	138.90
31/01/2025	15:10:31.365	1		138.88
			1	138.88
			1	138.88
31/01/2025	15:09:30.409	43		138.92
			43	138.92
			43	138.92
31/01/2025	15:09:12.748	90		138.90
			90	138.90
			90	138.90
31/01/2025	15:09:11.793	100		138.90
			100	138.90
			100	138.90
31/01/2025	15:09:04.747	4		138.90
			4	138.90
			4	138.90
31/01/2025	15:08:08.707	11		138.90
			11	138.90
			11	138.90
31/01/2025	15:07:32.370	2		138.90
			2	138.90
			2	138.90
31/01/2025	15:07:10.454	7		138.88
			7	138.88
			7	138.88
31/01/2025	15:05:12.408	2		138.88
			2	138.88
			2	138.88
31/01/2025	15:04:28.616	27		138.90
			27	138.90
			27	138.90
31/01/2025	15:03:08.443	1 446		138.94
			1 446	138.94
			1 446	138.94
31/01/2025	15:02:49.285	140		138.94
			140	138.94
			140	138.94
31/01/2025	15:02:08.385	50		138.96
			50	138.96
			50	138.96
31/01/2025	15:01:55.293	216		138.94
			216	138.94
			216	138.94
31/01/2025	15:01:51.509	200		138.94
			200	138.94
			200	138.94
31/01/2025	15:00:58.585	36		138.94
			36	138.94
			36	138.94
31/01/2025	14:59:10.129	1		138.94
			1	138.94
			1	138.94
31/01/2025	14:58:57.336	1		138.92
			1	138.92
			1	138.92
31/01/2025	14:57:06.846	360		138.98
			360	138.98
			360	138.98
31/01/2025	14:55:39.015	35		138.96
			35	138.96
			35	138.96
31/01/2025	14:55:12.941	3		138.94
			3	138.94
			3	138.94
31/01/2025	14:54:29.481	72		138.96
			72	138.96
			72	138.96
31/01/2025	14:53:30.584	7		138.94
			7	138.94
			7	138.94
31/01/2025	14:52:53.433	40		138.92
			40	138.92
			40	138.92
31/01/2025	14:52:16.310	1		138.96
			1	138.96
			1	138.96
31/01/2025	14:51:49.309	5		138.98
			5	138.98
			5	138.98
31/01/2025	14:51:31.587	545		138.98
			545	138.98
			545	138.98
31/01/2025	14:50:56.069	1		139.00
			1	139.00
			1	139.00
31/01/2025	14:50:30.086	7		138.98
			7	138.98
			7	138.98
31/01/2025	14:50:11.889	2		138.96
			2	138.96
			2	138.96
31/01/2025	14:50:07.886	70		138.98
			70	138.98
			70	138.98
31/01/2025	14:49:46.589	3		138.96
			3	138.96
			3	138.96
31/01/2025	14:48:22.615	10		139.00
			10	139.00
			10	139.00
31/01/2025	14:48:11.459	1 100		138.96
			1 100	138.96
			1 100	138.96
31/01/2025	14:48:04.854	1		138.96
			1	138.96
			1	138.96
31/01/2025	14:47:10.801	3		138.92
			3	138.92
			3	138.92
31/01/2025	14:46:40.679	1		138.90
			1	138.90
			1	138.90
31/01/2025	14:45:53.686	675		138.92
			675	138.92
			675	138.92
31/01/2025	14:45:24.628	200		138.94
			200	138.94
			200	138.94
31/01/2025	14:45:04.075	1 440		138.92
			1 440	138.92
			1 440	138.92
31/01/2025	14:44:48.009	14		138.94
			14	138.94
			14	138.94
31/01/2025	14:44:26.443	4		138.94
			4	138.94
			4	138.94
31/01/2025	14:43:30.884	14		138.92
			14	138.92
			14	138.92
31/01/2025	14:41:10.890	2		138.94
			2	138.94
			2	138.94
31/01/2025	14:41:08.533	8		138.94
			8	138.94
			8	138.94
31/01/2025	14:39:50.544	4		138.88
			4	138.88
			4	138.88
31/01/2025	14:39:04.791	7		138.86
			7	138.86
			7	138.86
31/01/2025	14:38:59.407	4		138.86
			4	138.86
			4	138.86
31/01/2025	14:38:51.262	4		138.86
			4	138.86
			4	138.86
31/01/2025	14:38:36.212	433		138.84
			433	138.84
			433	138.84
31/01/2025	14:37:49.385	43		138.84
			43	138.84
			43	138.84
31/01/2025	14:37:14.437	3		138.86
			3	138.86
			3	138.86
31/01/2025	14:36:22.096	2		138.86
			2	138.86
			2	138.86
31/01/2025	14:35:23.550	1		138.90
			1	138.90
			1	138.90
31/01/2025	14:34:55.429	2		138.88
			2	138.88
			2	138.88
31/01/2025	14:34:29.195	8		138.90
			8	138.90
			8	138.90
31/01/2025	14:33:41.733	2		138.88
			2	138.88
			2	138.88
31/01/2025	14:32:41.238	3		138.90
			3	138.90
			3	138.90
31/01/2025	14:32:35.495	720		138.92
			720	138.92
			720	138.92
31/01/2025	14:32:34.489	2		138.92
			2	138.92
			2	138.92
31/01/2025	14:32:13.959	5		138.90
			5	138.90
			5	138.90
31/01/2025	14:31:57.371	9		138.90
			9	138.90
			9	138.90
31/01/2025	14:31:11.661	36		138.88
			36	138.88
			36	138.88
31/01/2025	14:30:56.137	2		138.92
			2	138.92
			2	138.92
31/01/2025	14:30:52.623	1		138.90
			1	138.90
			1	138.90
31/01/2025	14:30:34.882	2		138.90
			2	138.90
			2	138.90
31/01/2025	14:30:12.171	10		138.88
			10	138.88
			10	138.88
31/01/2025	14:30:00.718	1		138.88
			1	138.88
			1	138.88
31/01/2025	14:28:38.590	8		138.88
			8	138.88
			8	138.88
31/01/2025	14:27:47.433	26		138.88
			26	138.88
			26	138.88
31/01/2025	14:26:22.616	1		138.88
			1	138.88
			1	138.88
31/01/2025	14:26:15.934	45		138.88
			45	138.88
			45	138.88
31/01/2025	14:26:10.276	3		138.86
			3	138.86
			3	138.86
31/01/2025	14:25:49.932	1		138.88
			1	138.88
			1	138.88
31/01/2025	14:25:07.962	2		138.88
			2	138.88
			2	138.88
31/01/2025	14:24:23.919	1		138.88
			1	138.88
			1	138.88
31/01/2025	14:24:19.673	4		138.84
			4	138.84
			4	138.84
31/01/2025	14:23:01.489	5		138.86
			5	138.86
			5	138.86
31/01/2025	14:23:00.697	105		138.84
			35	138.84
			70	138.84
			105	138.84
31/01/2025	14:20:21.339	4		138.82
			4	138.82
			4	138.82
31/01/2025	14:19:59.474	2		138.80
			2	138.80
			2	138.80
31/01/2025	14:19:58.600	2		138.82
			2	138.82
			2	138.82
31/01/2025	14:18:58.546	1		138.80
			1	138.80
			1	138.80
31/01/2025	14:16:45.844	150		138.78
			150	138.78
			150	138.78
31/01/2025	14:16:36.299	5		138.76
			5	138.76
			5	138.76
31/01/2025	14:15:51.276	170		138.74
			170	138.74
			170	138.74
31/01/2025	14:15:22.526	15		138.74
			15	138.74
			15	138.74
31/01/2025	14:15:11.219	3		138.76
			3	138.76
			3	138.76
31/01/2025	14:14:55.483	1		138.80
			1	138.80
			1	138.80
31/01/2025	14:14:14.485	71		138.78
			71	138.78
			71	138.78
31/01/2025	14:12:44.481	20		138.80
			20	138.80
			20	138.80
31/01/2025	14:12:24.071	20		138.80
			20	138.80
			20	138.80
31/01/2025	14:12:16.038	7		138.78
			7	138.78
			7	138.78
31/01/2025	14:11:58.875	10		138.78
			10	138.78
			10	138.78
31/01/2025	14:11:25.825	143		138.80
			143	138.80
			143	138.80
31/01/2025	14:11:09.874	10		138.80
			10	138.80
			10	138.80
31/01/2025	14:10:42.216	58		138.82
			58	138.82
			58	138.82
31/01/2025	14:10:12.607	180		138.82
			180	138.82
			180	138.82
31/01/2025	14:08:20.213	1		138.84
			1	138.84
			1	138.84
31/01/2025	14:07:04.842	5		138.84
			5	138.84
			5	138.84
31/01/2025	14:06:51.386	685		138.84
			685	138.84
			685	138.84
31/01/2025	14:05:35.090	33		138.84
			33	138.84
			33	138.84
31/01/2025	14:05:16.460	7		138.84
			7	138.84
			7	138.84
31/01/2025	14:04:33.285	9		138.86
			9	138.86
			9	138.86
31/01/2025	14:04:22.245	50		138.84
			50	138.84
			50	138.84
31/01/2025	14:04:14.535	11		138.86
			11	138.86
			11	138.86
31/01/2025	14:03:28.062	1		138.86
			1	138.86
			1	138.86
31/01/2025	14:02:55.355	1 440		138.86
			1 440	138.86
			1 440	138.86
31/01/2025	14:02:24.979	1		138.88
			1	138.88
			1	138.88
31/01/2025	14:02:14.942	280		138.88
			280	138.88
			280	138.88
31/01/2025	14:02:07.050	1		138.88
			1	138.88
			1	138.88
31/01/2025	14:00:27.980	10		138.86
			10	138.86
			10	138.86
31/01/2025	13:59:02.168	14		138.92
			14	138.92
			14	138.92
31/01/2025	13:58:40.107	3		138.90
			3	138.90
			3	138.90
31/01/2025	13:58:09.893	1		138.92
			1	138.92
			1	138.92
31/01/2025	13:57:17.828	1		138.88
			1	138.88
			1	138.88
31/01/2025	13:57:13.295	4		138.90
			4	138.90
			4	138.90
31/01/2025	13:57:11.334	2		138.90
			2	138.90
			2	138.90
31/01/2025	13:57:02.612	10		138.90
			10	138.90
			10	138.90
31/01/2025	13:56:37.694	8		138.94
			8	138.94
			8	138.94
31/01/2025	13:55:57.207	14		138.94
			14	138.94
			14	138.94
31/01/2025	13:55:56.496	44		138.92
			44	138.92
			44	138.92
31/01/2025	13:55:30.085	10		138.92
			10	138.92
			10	138.92
31/01/2025	13:55:22.796	50		138.94
			50	138.94
			50	138.94
31/01/2025	13:52:50.342	7		138.98
			7	138.98
			7	138.98
31/01/2025	13:51:41.397	1		138.98
			1	138.98
			1	138.98
31/01/2025	13:51:29.555	3		139.00
			3	139.00
			3	139.00
31/01/2025	13:51:11.983	3		139.00
			3	139.00
			3	139.00
31/01/2025	13:49:21.729	2		138.96
			2	138.96
			2	138.96
31/01/2025	13:47:05.339	14		138.94
			14	138.94
			14	138.94
31/01/2025	13:46:07.219	2		138.94
			2	138.94
			2	138.94
31/01/2025	13:45:44.313	7		138.94
			7	138.94
			7	138.94
31/01/2025	13:45:24.375	1		138.94
			1	138.94
			1	138.94
31/01/2025	13:44:40.095	3		138.94
			3	138.94
			3	138.94
31/01/2025	13:44:22.181	1		138.96
			1	138.96
			1	138.96
31/01/2025	13:43:38.015	15		138.96
			15	138.96
			15	138.96
31/01/2025	13:43:30.246	25		138.94
			25	138.94
			25	138.94
31/01/2025	13:43:22.775	250		138.96
			250	138.96
			250	138.96
31/01/2025	13:42:54.895	19		138.94
			19	138.94
			19	138.94
31/01/2025	13:42:07.319	3		138.96
			3	138.96
			3	138.96
31/01/2025	13:41:20.922	1		138.96
			1	138.96
			1	138.96
31/01/2025	13:41:10.895	2		138.96
			2	138.96
			2	138.96
31/01/2025	13:40:58.366	21		138.98
			21	138.98
			21	138.98
31/01/2025	13:39:13.328	2		138.96
			2	138.96
			2	138.96
31/01/2025	13:39:11.715	4		138.96
			4	138.96
			4	138.96
31/01/2025	13:38:44.769	5		138.92
			5	138.92
			5	138.92
31/01/2025	13:36:39.849	3		138.90
			3	138.90
			3	138.90
31/01/2025	13:36:26.958	1		138.92
			1	138.92
			1	138.92
31/01/2025	13:35:29.554	8		138.96
			8	138.96
			8	138.96
31/01/2025	13:35:06.143	106		138.96
			106	138.96
			106	138.96
31/01/2025	13:34:22.994	47		138.94
			47	138.94
			47	138.94
31/01/2025	13:34:07.184	173		138.94
			173	138.94
			173	138.94
31/01/2025	13:32:34.525	1		138.94
			1	138.94
			1	138.94
31/01/2025	13:31:54.111	1		138.94
			1	138.94
			1	138.94
31/01/2025	13:30:59.893	69		138.96
			69	138.96
			69	138.96
31/01/2025	13:30:39.592	71		138.96
			71	138.96
			71	138.96
31/01/2025	13:29:29.150	29		138.92
			29	138.92
			29	138.92
31/01/2025	13:27:19.627	1		138.94
			1	138.94
			1	138.94
31/01/2025	13:26:42.575	3		138.92
			3	138.92
			3	138.92
31/01/2025	13:26:24.136	1		138.96
			1	138.96
			1	138.96
31/01/2025	13:26:23.337	1		138.96
			1	138.96
			1	138.96
31/01/2025	13:22:47.369	354		139.00
			354	139.00
			354	139.00
31/01/2025	13:22:28.694	4		139.00
			4	139.00
			4	139.00
31/01/2025	13:22:27.163	4		139.00
			4	139.00
			4	139.00
31/01/2025	13:20:59.676	771		138.98
			771	138.98
			771	138.98
31/01/2025	13:20:39.018	1		138.98
			1	138.98
			1	138.98
31/01/2025	13:20:34.889	2		138.98
			2	138.98
			2	138.98
31/01/2025	13:20:33.098	10		138.98
			10	138.98
			10	138.98
31/01/2025	13:19:46.435	30		139.00
			30	139.00
			30	139.00
31/01/2025	13:19:43.996	70		139.02
			70	139.02
			70	139.02
31/01/2025	13:19:36.573	29		139.02
			29	139.02
			29	139.02
31/01/2025	13:18:12.878	4		139.00
			4	139.00
			4	139.00
31/01/2025	13:17:59.446	2		139.04
			2	139.04
			2	139.04
31/01/2025	13:17:18.109	7		139.02
			7	139.02
			7	139.02
31/01/2025	13:17:17.119	1		139.02
			1	139.02
			1	139.02
31/01/2025	13:16:10.164	3		139.00
			3	139.00
			3	139.00
31/01/2025	13:15:52.429	4		139.00
			4	139.00
			4	139.00
31/01/2025	13:15:37.521	10		139.00
			2	139.00
			10	139.00
			8	139.00
31/01/2025	13:12:56.468	6		139.02
			6	139.02
			6	139.02
31/01/2025	13:12:41.056	2		139.00
			2	139.00
			2	139.00
31/01/2025	13:12:26.230	48		139.00
			48	139.00
			48	139.00
31/01/2025	13:11:17.034	8		139.02
			8	139.02
			8	139.02
31/01/2025	13:10:22.659	4		139.06
			4	139.06
			4	139.06
31/01/2025	13:09:57.412	1		139.02
			1	139.02
			1	139.02
31/01/2025	13:09:32.852	34		139.02
			34	139.02
			34	139.02
31/01/2025	13:08:43.773	15		139.02
			15	139.02
			15	139.02
31/01/2025	13:08:36.936	180		139.00
			180	139.00
			180	139.00
31/01/2025	13:08:24.793	14		139.00
			14	139.00
			14	139.00
31/01/2025	13:07:40.417	3		138.96
			3	138.96
			3	138.96
31/01/2025	13:07:26.836	1		138.98
			1	138.98
			1	138.98
31/01/2025	13:07:21.305	18		138.98
			18	138.98
			18	138.98
31/01/2025	13:06:53.080	7		138.98
			7	138.98
			7	138.98
31/01/2025	13:06:53.052	14		138.96
			14	138.96
			14	138.96
31/01/2025	13:06:40.550	57		138.98
			57	138.98
			57	138.98
31/01/2025	13:06:22.166	8		138.98
			8	138.98
			8	138.98
31/01/2025	13:05:53.255	3		139.00
			3	139.00
			3	139.00
31/01/2025	13:05:39.628	8		139.00
			8	139.00
			8	139.00
31/01/2025	13:05:27.798	3		139.00
			3	139.00
			3	139.00
31/01/2025	13:05:23.368	1		138.98
			1	138.98
			1	138.98
31/01/2025	13:05:00.485	1		139.00
			1	139.00
			1	139.00
31/01/2025	13:03:30.395	1		139.00
			1	139.00
			1	139.00
31/01/2025	13:02:35.116	600		139.00
			25	139.00
			600	139.00
			575	139.00
31/01/2025	13:00:45.105	1		139.04
			1	139.04
			1	139.04
31/01/2025	12:58:40.572	3		139.04
			3	139.04
			3	139.04
31/01/2025	12:58:40.273	4		139.06
			4	139.06
			4	139.06
31/01/2025	12:58:31.007	1		139.04
			1	139.04
			1	139.04
31/01/2025	12:58:01.767	2		139.06
			2	139.06
			2	139.06
31/01/2025	12:57:34.074	7		139.06
			7	139.06
			7	139.06
31/01/2025	12:55:24.739	2		139.04
			2	139.04
			2	139.04
31/01/2025	12:55:13.567	12		139.02
			12	139.02
			12	139.02
31/01/2025	12:54:52.919	1		139.02
			1	139.02
			1	139.02
31/01/2025	12:54:16.304	1		139.02
			1	139.02
			1	139.02
31/01/2025	12:54:06.587	2		139.02
			2	139.02
			2	139.02
31/01/2025	12:51:03.830	5		139.00
			5	139.00
			5	139.00
31/01/2025	12:48:50.260	1		139.02
			1	139.02
			1	139.02
31/01/2025	12:48:45.349	145		139.02
			145	139.02
			145	139.02
31/01/2025	12:48:12.706	6		139.02
			6	139.02
			6	139.02
31/01/2025	12:47:08.570	1		139.02
			1	139.02
			1	139.02
31/01/2025	12:46:22.945	2		139.00
			2	139.00
			2	139.00
31/01/2025	12:45:09.200	7		139.02
			7	139.02
			7	139.02
31/01/2025	12:42:29.340	2		139.00
			2	139.00
			2	139.00
31/01/2025	12:42:14.086	13		139.00
			13	139.00
			13	139.00
31/01/2025	12:42:00.153	295		139.00
			295	139.00
			295	139.00
31/01/2025	12:40:38.625	23		139.00
			23	139.00
			23	139.00
31/01/2025	12:40:29.930	144		139.00
			144	139.00
			144	139.00
31/01/2025	12:39:27.505	2		139.00
			2	139.00
			2	139.00
31/01/2025	12:37:41.650	3		139.00
			3	139.00
			3	139.00
31/01/2025	12:37:34.601	22		139.02
			22	139.02
			22	139.02
31/01/2025	12:36:13.335	359		139.02
			359	139.02
			359	139.02
31/01/2025	12:35:49.918	8		139.02
			8	139.02
			8	139.02
31/01/2025	12:33:59.714	21		139.02
			21	139.02
			21	139.02
31/01/2025	12:33:34.203	51		139.02
			51	139.02
			51	139.02
31/01/2025	12:32:43.275	2		139.02
			2	139.02
			2	139.02
31/01/2025	12:31:27.740	1		139.00
			1	139.00
			1	139.00
31/01/2025	12:30:59.937	1		139.00
			1	139.00
			1	139.00
31/01/2025	12:30:18.953	4		139.02
			4	139.02
			4	139.02
31/01/2025	12:30:09.746	4		139.02
			4	139.02
			4	139.02
31/01/2025	12:27:55.582	2		139.00
			2	139.00
			2	139.00
31/01/2025	12:26:40.045	3		139.04
			3	139.04
			3	139.04
31/01/2025	12:26:18.091	1		139.06
			1	139.06
			1	139.06
31/01/2025	12:25:49.260	20		139.06
			20	139.06
			20	139.06
31/01/2025	12:23:46.560	16		139.02
			16	139.02
			16	139.02
31/01/2025	12:23:14.689	6		139.00
			6	139.00
			6	139.00
31/01/2025	12:23:14.636	7		139.00
			7	139.00
			7	139.00
31/01/2025	12:21:27.829	65		139.00
			65	139.00
			65	139.00
31/01/2025	12:19:38.756	2		139.00
			2	139.00
			2	139.00
31/01/2025	12:19:35.002	8		139.00
			8	139.00
			8	139.00
31/01/2025	12:19:04.135	2		139.00
			2	139.00
			2	139.00
31/01/2025	12:19:00.151	22		139.00
			22	139.00
			22	139.00
31/01/2025	12:19:00.062	360		139.00
			360	139.00
			360	139.00
31/01/2025	12:17:30.446	10		138.98
			10	138.98
			10	138.98
31/01/2025	12:16:53.065	2		138.96
			2	138.96
			2	138.96
31/01/2025	12:14:52.280	4		138.96
			4	138.96
			4	138.96
31/01/2025	12:14:22.327	7		138.96
			7	138.96
			7	138.96
31/01/2025	12:13:41.234	1		138.96
			1	138.96
			1	138.96
31/01/2025	12:13:05.071	20		138.98
			20	138.98
			20	138.98
31/01/2025	12:12:46.401	15		138.96
			15	138.96
			15	138.96
31/01/2025	12:12:00.491	1		138.96
			1	138.96
			1	138.96
31/01/2025	12:11:56.515	8		138.98
			8	138.98
			8	138.98
31/01/2025	12:11:55.511	6		138.98
			6	138.98
			6	138.98
31/01/2025	12:11:40.011	22		138.98
			22	138.98
			22	138.98
31/01/2025	12:11:31.730	8		138.96
			8	138.96
			8	138.96
31/01/2025	12:10:26.433	30		138.98
			30	138.98
			30	138.98
31/01/2025	12:09:48.403	1		138.98
			1	138.98
			1	138.98
31/01/2025	12:09:47.652	17		138.98
			17	138.98
			17	138.98
31/01/2025	12:09:46.961	110		138.96
			110	138.96
			110	138.96
31/01/2025	12:07:50.505	72		138.96
			72	138.96
			72	138.96
31/01/2025	12:07:25.205	18		138.96
			18	138.96
			18	138.96
31/01/2025	12:06:55.315	1		138.94
			1	138.94
			1	138.94
31/01/2025	12:06:47.707	1		138.94
			1	138.94
			1	138.94
31/01/2025	12:06:30.440	2		138.96
			2	138.96
			2	138.96
31/01/2025	12:05:35.305	10		138.98
			10	138.98
			10	138.98
31/01/2025	12:04:19.001	15		138.96
			15	138.96
			15	138.96
31/01/2025	12:04:02.366	1		138.96
			1	138.96
			1	138.96
31/01/2025	12:02:51.314	2		138.96
			2	138.96
			2	138.96
31/01/2025	12:02:30.304	1		138.94
			1	138.94
			1	138.94
31/01/2025	12:01:35.162	42		138.96
			42	138.96
			42	138.96
31/01/2025	12:00:56.687	1		138.94
			1	138.94
			1	138.94
31/01/2025	12:00:55.879	2		138.92
			2	138.92
			2	138.92
31/01/2025	11:59:52.160	16		138.92
			14	138.92
			16	138.92
			2	138.92
31/01/2025	11:58:29.159	125		138.98
			125	138.98
			125	138.98
31/01/2025	11:56:53.283	575		138.94
			575	138.94
			575	138.94

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 111.8351 / Ask: 111.8849
Volume: 22 304
+0.77%

Top 5 Turnover

Realtime Quotes
Last Update:
31/01/2025 @ 15:45:42

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice