Tradegate Exchange

HANETF-FUT.OF DEFENCE ADL USD

491

331

12.422

Date	Time	Volume	Order Volume	Price
04/04/2025	13:36:54.822	25		12.422
			25	12.422
			25	12.422
04/04/2025	13:35:46.067	146		12.39
			146	12.39
			146	12.39
04/04/2025	13:35:21.304	129		12.36
			129	12.36
			129	12.36
04/04/2025	13:34:31.316	74		12.364
			74	12.364
			74	12.364
04/04/2025	13:34:27.121	50		12.382
			50	12.382
			50	12.382
04/04/2025	13:34:12.535	515		12.362
			515	12.362
			515	12.362
04/04/2025	13:34:08.264	58		12.364
			58	12.364
			58	12.364
04/04/2025	13:33:37.211	58		12.344
			58	12.344
			58	12.344
04/04/2025	13:33:15.294	58		12.354
			58	12.354
			58	12.354
04/04/2025	13:32:33.412	3		12.358
			3	12.358
			3	12.358
04/04/2025	13:32:02.883	37		12.376
			37	12.376
			37	12.376
04/04/2025	13:30:51.686	71		12.36
			71	12.36
			71	12.36
04/04/2025	13:30:46.880	850		12.36
			850	12.36
			850	12.36
04/04/2025	13:30:34.831	140		12.36
			140	12.36
			140	12.36
04/04/2025	13:30:30.267	430		12.36
			430	12.36
			430	12.36
04/04/2025	13:30:30.184	207		12.36
			207	12.36
			207	12.36
04/04/2025	13:30:13.738	35		12.372
			35	12.372
			35	12.372
04/04/2025	13:30:10.905	250		12.372
			250	12.372
			250	12.372
04/04/2025	13:29:12.199	2 125		12.38
			1 350	12.38
			375	12.38
			400	12.38
			2 125	12.38
04/04/2025	13:29:12.114	750		12.38
			750	12.38
			735	12.38
			15	12.38
04/04/2025	13:29:00.734	200		12.42
			200	12.42
			200	12.42
04/04/2025	13:28:28.296	10		12.412
			10	12.412
			10	12.412
04/04/2025	13:28:07.069	375		12.422
			375	12.422
			375	12.422
04/04/2025	13:27:27.680	500		12.426
			500	12.426
			500	12.426
04/04/2025	13:26:19.220	3 500		12.45
			3 500	12.45
			3 500	12.45
04/04/2025	13:26:08.694	80		12.454
			80	12.454
			80	12.454
04/04/2025	13:25:35.302	2 740		12.44
			1 610	12.44
			2 740	12.44
			1 130	12.44
04/04/2025	13:25:35.203	1 074		12.44
			874	12.44
			1 074	12.44
			100	12.44
			100	12.44
04/04/2025	13:25:35.095	100		12.45
			100	12.45
			100	12.45
04/04/2025	13:25:08.005	209		12.46
			209	12.46
			209	12.46
04/04/2025	13:24:54.848	401		12.458
			401	12.458
			401	12.458
04/04/2025	13:24:51.646	400		12.47
			400	12.47
			400	12.47
04/04/2025	13:24:43.194	500		12.458
			500	12.458
			500	12.458
04/04/2025	13:24:43.126	160		12.458
			160	12.458
			160	12.458
04/04/2025	13:23:26.888	100		12.468
			100	12.468
			100	12.468
04/04/2025	13:23:15.272	2 161		12.468
			2 161	12.468
			2 161	12.468
04/04/2025	13:23:07.482	3 577		12.46
			1 330	12.46
			600	12.46
			500	12.46
			580	12.46
			80	12.46
			100	12.46
			3 577	12.46
			386	12.46
			1	12.46
04/04/2025	13:23:07.413	570		12.46
			570	12.46
			570	12.46
04/04/2025	13:22:00.443	400		12.492
			400	12.492
			400	12.492
04/04/2025	13:21:57.845	127		12.474
			127	12.474
			127	12.474
04/04/2025	13:21:56.901	350		12.474
			350	12.474
			350	12.474
04/04/2025	13:21:32.300	1 505		12.48
			1 505	12.48
			1 505	12.48
04/04/2025	13:20:57.656	3		12.494
			3	12.494
			3	12.494
04/04/2025	13:20:20.443	2 000		12.494
			2 000	12.494
			2 000	12.494
04/04/2025	13:20:00.369	2 500		12.494
			2 500	12.494
			2 500	12.494
04/04/2025	13:19:41.243	3 142		12.50
			3 142	12.50
			3 142	12.50
04/04/2025	13:18:48.884	275		12.484
			275	12.484
			275	12.484
04/04/2025	13:18:48.740	200		12.484
			200	12.484
			200	12.484
04/04/2025	13:18:19.179	1 250		12.486
			1 250	12.486
			1 250	12.486
04/04/2025	13:18:01.488	2		12.48
			2	12.48
			2	12.48
04/04/2025	13:17:49.813	375		12.48
			375	12.48
			375	12.48
04/04/2025	13:16:40.313	4 006		12.498
			4 006	12.498
			4 006	12.498
04/04/2025	13:16:08.852	1		12.496
			1	12.496
			1	12.496
04/04/2025	13:16:08.149	8		12.496
			8	12.496
			8	12.496
04/04/2025	13:15:32.034	132		12.47
			132	12.47
			132	12.47
04/04/2025	13:15:12.212	300		12.478
			300	12.478
			300	12.478
04/04/2025	13:14:09.863	100		12.48
			100	12.48
			100	12.48
04/04/2025	13:14:00.072	40		12.48
			40	12.48
			40	12.48
04/04/2025	13:13:54.425	16		12.472
			16	12.472
			16	12.472
04/04/2025	13:13:45.393	400		12.478
			360	12.478
			40	12.478
			400	12.478
04/04/2025	13:12:57.557	7 699		12.494
			7 699	12.494
			7 699	12.494
04/04/2025	13:12:42.141	100		12.496
			100	12.496
			100	12.496
04/04/2025	13:12:20.109	17 294		12.494
			400	12.494
			171	12.494
			230	12.494
			500	12.494
			568	12.494
			400	12.494
			1 853	12.494
			150	12.494
			365	12.494
			1 150	12.494
			5 605	12.494
			4 200	12.494
			3 876	12.494
			225	12.494
			200	12.494
			500	12.494
			36	12.494
			175	12.494
			20	12.494
			75	12.494
			990	12.494
			300	12.494
			300	12.494
			80	12.494
			60	12.494
			30	12.494
			100	12.494
			307	12.494
			450	12.494
			150	12.494
			15	12.494
			400	12.494
			1 000	12.494
			40	12.494
			40	12.494
			8 000	12.494
			60	12.494
			40	12.494
			600	12.494
			192	12.494
			85	12.494
			300	12.494
			350	12.494
04/04/2025	13:12:19.944	45		12.494
			10	12.494
			24	12.494
			4	12.494
			7	12.494
			45	12.494
04/04/2025	13:11:10.642	3 340		12.502
			250	12.502
			40	12.502
			3 340	12.502
			2 700	12.502
			350	12.502
04/04/2025	13:11:10.592	586		12.502
			300	12.502
			586	12.502
			180	12.502
			106	12.502
04/04/2025	13:09:42.040	67		12.51
			67	12.51
			67	12.51
04/04/2025	13:09:42.000	185		12.51
			185	12.51
			185	12.51
04/04/2025	13:07:52.620	300		12.518
			300	12.518
			300	12.518
04/04/2025	13:05:32.646	100		12.57
			100	12.57
			100	12.57
04/04/2025	13:03:54.914	150		12.546
			150	12.546
			150	12.546
04/04/2025	13:02:15.554	970		12.542
			970	12.542
			970	12.542
04/04/2025	13:02:14.047	100		12.538
			100	12.538
			100	12.538
04/04/2025	13:00:59.974	1 425		12.558
			1 425	12.558
			1 425	12.558
04/04/2025	13:00:44.370	600		12.552
			600	12.552
			600	12.552
04/04/2025	13:00:21.468	300		12.544
			300	12.544
			300	12.544
04/04/2025	13:00:09.077	373		12.528
			373	12.528
			373	12.528
04/04/2025	12:59:54.842	20		12.528
			20	12.528
			20	12.528
04/04/2025	12:59:25.150	500		12.516
			315	12.516
			185	12.516
			500	12.516
04/04/2025	12:58:24.529	3 320		12.536
			3 320	12.536
			3 320	12.536
04/04/2025	12:57:14.118	1 023		12.556
			1 023	12.556
			1 023	12.556
04/04/2025	12:56:41.247	300		12.558
			300	12.558
			300	12.558
04/04/2025	12:56:13.911	300		12.566
			300	12.566
			300	12.566
04/04/2025	12:55:59.060	1 500		12.56
			1 500	12.56
			1 500	12.56
04/04/2025	12:55:58.642	260		12.558
			260	12.558
			260	12.558
04/04/2025	12:55:15.170	280		12.542
			280	12.542
			280	12.542
04/04/2025	12:54:34.943	370		12.55
			370	12.55
			370	12.55
04/04/2025	12:54:26.290	481		12.534
			481	12.534
			481	12.534
04/04/2025	12:54:20.278	500		12.534
			500	12.534
			500	12.534
04/04/2025	12:53:56.692	1 874		12.532
			1 874	12.532
			1 874	12.532
04/04/2025	12:53:39.393	2 000		12.532
			2 000	12.532
			2 000	12.532
04/04/2025	12:53:39.307	579		12.55
			200	12.55
			579	12.55
			79	12.55
			300	12.55
04/04/2025	12:53:12.593	304		12.552
			304	12.552
			304	12.552
04/04/2025	12:52:40.204	999		12.552
			999	12.552
			999	12.552
04/04/2025	12:52:15.326	20		12.596
			20	12.596
			20	12.596
04/04/2025	12:52:11.366	75		12.596
			75	12.596
			75	12.596
04/04/2025	12:51:43.619	400		12.556
			400	12.556
			400	12.556
04/04/2025	12:51:13.940	37		12.556
			37	12.556
			37	12.556
04/04/2025	12:51:10.075	200		12.554
			200	12.554
			200	12.554
04/04/2025	12:50:14.065	500		12.57
			500	12.57
			500	12.57
04/04/2025	12:49:42.702	1 150		12.574
			1 150	12.574
			1 150	12.574
04/04/2025	12:49:37.521	20		12.572
			20	12.572
			20	12.572
04/04/2025	12:49:08.349	250		12.576
			250	12.576
			250	12.576
04/04/2025	12:49:00.118	3 500		12.58
			3 500	12.58
			3 500	12.58
04/04/2025	12:48:44.569	26		12.582
			26	12.582
			26	12.582
04/04/2025	12:47:59.175	239		12.588
			239	12.588
			239	12.588
04/04/2025	12:47:39.409	100		12.594
			100	12.594
			100	12.594
04/04/2025	12:47:26.046	239		12.596
			239	12.596
			239	12.596
04/04/2025	12:46:53.177	3 000		12.598
			2 980	12.598
			20	12.598
			3 000	12.598
04/04/2025	12:46:38.087	299		12.604
			299	12.604
			299	12.604
04/04/2025	12:46:31.455	25		12.62
			25	12.62
			25	12.62
04/04/2025	12:46:29.921	5		12.618
			5	12.618
			5	12.618
04/04/2025	12:45:23.873	83		12.61
			83	12.61
			83	12.61
04/04/2025	12:44:40.462	12		12.626
			12	12.626
			12	12.626
04/04/2025	12:44:29.356	80		12.652
			80	12.652
			80	12.652
04/04/2025	12:44:22.874	35		12.626
			35	12.626
			35	12.626
04/04/2025	12:42:21.055	90		12.626
			90	12.626
			90	12.626
04/04/2025	12:41:55.583	300		12.626
			300	12.626
			300	12.626
04/04/2025	12:41:11.216	250		12.67
			250	12.67
			250	12.67
04/04/2025	12:40:16.245	103		12.65
			103	12.65
			103	12.65
04/04/2025	12:40:05.398	1		12.672
			1	12.672
			1	12.672
04/04/2025	12:39:55.053	60		12.672
			60	12.672
			60	12.672
04/04/2025	12:39:26.070	107		12.648
			107	12.648
			107	12.648
04/04/2025	12:38:29.398	3		12.658
			3	12.658
			3	12.658
04/04/2025	12:38:23.159	25		12.628
			25	12.628
			25	12.628
04/04/2025	12:38:16.925	750		12.632
			750	12.632
			750	12.632
04/04/2025	12:37:47.188	27		12.614
			27	12.614
			27	12.614
04/04/2025	12:37:35.603	2 033		12.626
			2 033	12.626
			2 033	12.626
04/04/2025	12:37:13.525	770		12.61
			770	12.61
			770	12.61
04/04/2025	12:36:39.193	100		12.618
			100	12.618
			100	12.618
04/04/2025	12:35:30.802	93		12.626
			93	12.626
			93	12.626
04/04/2025	12:35:21.784	3 000		12.612
			3 000	12.612
			3 000	12.612
04/04/2025	12:34:04.543	380		12.604
			380	12.604
			380	12.604
04/04/2025	12:34:04.043	198		12.63
			198	12.63
			198	12.63
04/04/2025	12:33:26.561	2 000		12.612
			2 000	12.612
			2 000	12.612
04/04/2025	12:32:28.510	40		12.61
			40	12.61
			40	12.61
04/04/2025	12:31:25.559	2 140		12.608
			2 140	12.608
			2 140	12.608
04/04/2025	12:31:12.627	200		12.618
			200	12.618
			200	12.618
04/04/2025	12:31:02.824	100		12.608
			100	12.608
			100	12.608
04/04/2025	12:30:20.956	370		12.554
			370	12.554
			370	12.554
04/04/2025	12:29:11.558	10		12.572
			10	12.572
			10	12.572
04/04/2025	12:28:16.595	1 365		12.578
			175	12.578
			1 365	12.578
			690	12.578
			500	12.578
04/04/2025	12:28:16.557	429		12.578
			429	12.578
			429	12.578
04/04/2025	12:26:26.533	15		12.602
			15	12.602
			15	12.602
04/04/2025	12:25:46.200	160		12.606
			160	12.606
			160	12.606
04/04/2025	12:23:22.418	1 640		12.596
			100	12.596
			500	12.596
			140	12.596
			1 000	12.596
			1 320	12.596
			220	12.596
04/04/2025	12:23:22.361	160		12.596
			69	12.596
			160	12.596
			10	12.596
			5	12.596
			70	12.596
			6	12.596
04/04/2025	12:23:02.065	20		12.618
			20	12.618
			20	12.618
04/04/2025	12:22:53.279	60		12.622
			60	12.622
			60	12.622
04/04/2025	12:22:16.005	480		12.628
			310	12.628
			170	12.628
			480	12.628
04/04/2025	12:22:15.985	500		12.65
			500	12.65
			400	12.65
			100	12.65
04/04/2025	12:21:08.422	5 357		12.66
			290	12.66
			1 500	12.66
			322	12.66
			1 700	12.66
			295	12.66
			1 000	12.66
			560	12.66
			4 357	12.66
			310	12.66
			380	12.66
04/04/2025	12:21:08.340	120		12.66
			40	12.66
			70	12.66
			120	12.66
			10	12.66
04/04/2025	12:19:22.694	360		12.73
			360	12.73
			360	12.73
04/04/2025	12:18:31.919	80		12.726
			80	12.726
			80	12.726
04/04/2025	12:17:35.770	7 000		12.748
			7 000	12.748
			7 000	12.748
04/04/2025	12:16:12.448	800		12.744
			800	12.744
			800	12.744
04/04/2025	12:14:09.494	4		12.792
			4	12.792
			4	12.792
04/04/2025	12:13:47.285	150		12.77
			150	12.77
			150	12.77
04/04/2025	12:11:52.123	4 889		12.76
			4 889	12.76
			4 889	12.76
04/04/2025	12:11:03.853	150		12.722
			150	12.722
			150	12.722
04/04/2025	12:11:03.786	3 000		12.722
			3 000	12.722
			3 000	12.722
04/04/2025	12:11:00.422	86		12.736
			86	12.736
			86	12.736
04/04/2025	12:10:57.207	755		12.748
			755	12.748
			755	12.748
04/04/2025	12:10:54.512	130		12.742
			130	12.742
			130	12.742
04/04/2025	12:10:54.449	90		12.738
			65	12.738
			10	12.738
			5	12.738
			90	12.738
			10	12.738
04/04/2025	12:10:07.996	250		12.786
			250	12.786
			250	12.786
04/04/2025	12:10:07.573	300		12.80
			100	12.80
			300	12.80
			80	12.80
			120	12.80
04/04/2025	12:09:29.959	245		12.816
			245	12.816
			245	12.816
04/04/2025	12:07:24.454	20		12.85
			20	12.85
			20	12.85
04/04/2025	12:07:23.243	500		12.856
			500	12.856
			500	12.856
04/04/2025	12:06:01.739	1 200		12.886
			1 200	12.886
			1 200	12.886
04/04/2025	12:05:42.428	1		12.888
			1	12.888
			1	12.888
04/04/2025	12:05:26.716	43		12.878
			43	12.878
			43	12.878
04/04/2025	12:05:20.850	18		12.876
			18	12.876
			18	12.876
04/04/2025	12:04:25.642	100		12.892
			100	12.892
			100	12.892
04/04/2025	11:58:00.158	100		12.90
			100	12.90
			100	12.90
04/04/2025	11:56:30.890	30		12.904
			30	12.904
			30	12.904
04/04/2025	11:51:36.695	1 500		12.918
			1 500	12.918
			1 500	12.918
04/04/2025	11:50:48.752	1		12.936
			1	12.936
			1	12.936
04/04/2025	11:50:19.045	1 559		12.922
			1 559	12.922
			1 559	12.922
04/04/2025	11:48:56.665	40		12.946
			40	12.946
			40	12.946
04/04/2025	11:48:23.078	3 000		12.936
			3 000	12.936
			3 000	12.936
04/04/2025	11:48:16.347	10 000		12.936
			10 000	12.936
			10 000	12.936
04/04/2025	11:45:31.049	1 542		12.936
			1 542	12.936
			1 542	12.936
04/04/2025	11:44:25.352	100		12.918
			100	12.918
			100	12.918
04/04/2025	11:43:32.600	25		12.94
			25	12.94
			25	12.94
04/04/2025	11:41:35.765	464		12.93
			464	12.93
			464	12.93
04/04/2025	11:37:12.171	1		12.954
			1	12.954
			1	12.954
04/04/2025	11:36:55.467	7		12.94
			7	12.94
			7	12.94
04/04/2025	11:34:09.218	100		12.92
			100	12.92
			100	12.92
04/04/2025	11:34:06.315	47		12.912
			47	12.912
			47	12.912
04/04/2025	11:33:03.769	1 200		12.912
			1 200	12.912
			1 200	12.912
04/04/2025	11:30:18.542	111		12.914
			111	12.914
			111	12.914
04/04/2025	11:27:42.712	1 063		12.91
			1 063	12.91
			1 063	12.91
04/04/2025	11:27:30.995	34		12.914
			34	12.914
			34	12.914
04/04/2025	11:27:07.255	16		12.926
			16	12.926
			16	12.926
04/04/2025	11:24:26.185	110		12.94
			110	12.94
			110	12.94
04/04/2025	11:24:09.747	100		12.958
			100	12.958
			100	12.958
04/04/2025	11:21:12.295	3		12.966
			3	12.966
			3	12.966
04/04/2025	11:21:07.511	200		12.968
			200	12.968
			200	12.968
04/04/2025	11:20:23.626	100		12.966
			100	12.966
			100	12.966
04/04/2025	11:16:11.547	250		12.97
			250	12.97
			250	12.97
04/04/2025	11:12:04.960	100		12.962
			100	12.962
			100	12.962
04/04/2025	11:11:52.661	200		12.954
			200	12.954
			200	12.954
04/04/2025	11:10:58.327	39		12.954
			39	12.954
			39	12.954
04/04/2025	11:09:39.555	275		12.952
			275	12.952
			275	12.952
04/04/2025	11:08:43.124	25		12.948
			25	12.948
			25	12.948
04/04/2025	11:05:01.767	8		12.938
			8	12.938
			8	12.938
04/04/2025	11:01:34.078	90		12.948
			90	12.948
			90	12.948
04/04/2025	10:59:25.648	650		12.952
			650	12.952
			650	12.952
04/04/2025	10:57:24.496	1 390		12.948
			385	12.948
			1 390	12.948
			5	12.948
			1 000	12.948
04/04/2025	10:54:28.280	82		12.964
			82	12.964
			82	12.964
04/04/2025	10:54:02.246	76		12.98
			76	12.98
			76	12.98
04/04/2025	10:53:04.955	710		12.97
			710	12.97
			710	12.97
04/04/2025	10:51:24.715	50		12.986
			50	12.986
			50	12.986
04/04/2025	10:51:24.254	80		12.978
			80	12.978
			80	12.978
04/04/2025	10:48:34.400	120		12.986
			120	12.986
			120	12.986
04/04/2025	10:45:37.255	1 000		12.988
			1 000	12.988
			1 000	12.988
04/04/2025	10:44:22.201	2 000		12.986
			2 000	12.986
			2 000	12.986
04/04/2025	10:41:48.136	3		12.982
			3	12.982
			3	12.982
04/04/2025	10:39:20.267	50		12.978
			50	12.978
			50	12.978
04/04/2025	10:39:05.586	300		12.976
			300	12.976
			300	12.976
04/04/2025	10:38:33.150	570		12.968
			570	12.968
			570	12.968
04/04/2025	10:37:40.667	80		12.966
			80	12.966
			80	12.966
04/04/2025	10:35:19.405	750		12.98
			750	12.98
			701	12.98
			49	12.98
04/04/2025	10:33:14.795	7		13.016
			7	13.016
			7	13.016
04/04/2025	10:31:58.465	250		13.016
			250	13.016
			250	13.016
04/04/2025	10:26:31.588	200		13.028
			200	13.028
			200	13.028
04/04/2025	10:26:18.432	766		13.026
			766	13.026
			766	13.026
04/04/2025	10:23:55.395	1 150		13.028
			1 150	13.028
			1 150	13.028
04/04/2025	10:23:54.011	2 000		13.028
			2 000	13.028
			2 000	13.028
04/04/2025	10:23:53.293	36		13.028
			36	13.028
			36	13.028
04/04/2025	10:23:26.285	75		13.016
			75	13.016
			75	13.016
04/04/2025	10:21:17.940	2 000		13.024
			2 000	13.024
			2 000	13.024
04/04/2025	10:19:33.136	100		13.016
			100	13.016
			100	13.016
04/04/2025	10:19:05.837	2 000		13.016
			2 000	13.016
			2 000	13.016
04/04/2025	10:15:13.346	400		13.014
			400	13.014
			400	13.014
04/04/2025	10:14:42.954	45		13.008
			45	13.008
			45	13.008
04/04/2025	10:06:55.587	100		13.01
			100	13.01
			100	13.01
04/04/2025	10:06:39.555	8		13.012
			8	13.012
			8	13.012
04/04/2025	10:05:52.073	750		13.002
			750	13.002
			750	13.002
04/04/2025	10:03:36.511	25		13.024
			25	13.024
			25	13.024
04/04/2025	10:03:08.053	20		13.018
			20	13.018
			20	13.018
04/04/2025	10:00:14.864	215		13.03
			215	13.03
			215	13.03
04/04/2025	09:59:01.449	35		13.036
			35	13.036
			35	13.036
04/04/2025	09:58:32.471	1 500		13.036
			1 500	13.036
			1 500	13.036
04/04/2025	09:56:29.686	8		13.038
			8	13.038
			8	13.038
04/04/2025	09:56:04.672	5 000		13.032
			5 000	13.032
			5 000	13.032
04/04/2025	09:54:11.801	80		13.056
			80	13.056
			80	13.056
04/04/2025	09:53:47.149	50		13.056
			50	13.056
			50	13.056
04/04/2025	09:53:44.579	50		13.056
			50	13.056
			50	13.056
04/04/2025	09:51:02.394	31		13.05
			31	13.05
			31	13.05
04/04/2025	09:41:18.817	10		13.038
			10	13.038
			10	13.038
04/04/2025	09:40:57.715	70		13.036
			70	13.036
			70	13.036
04/04/2025	09:40:26.884	100		13.044
			100	13.044
			100	13.044
04/04/2025	09:39:14.799	100		13.06
			100	13.06
			100	13.06
04/04/2025	09:38:01.044	800		13.062
			800	13.062
			800	13.062
04/04/2025	09:34:34.789	3		13.044
			3	13.044
			3	13.044
04/04/2025	09:33:48.845	30		13.042
			30	13.042
			30	13.042
04/04/2025	09:33:05.821	7		13.042
			7	13.042
			7	13.042
04/04/2025	09:32:44.445	100		13.04
			100	13.04
			100	13.04
04/04/2025	09:32:02.875	25		13.034
			25	13.034
			25	13.034
04/04/2025	09:31:20.674	1		13.03
			1	13.03
			1	13.03
04/04/2025	09:31:20.580	1 530		13.046
			1 530	13.046
			1 530	13.046
04/04/2025	09:28:36.158	8		13.032
			8	13.032
			8	13.032
04/04/2025	09:27:50.952	1 542		13.024
			1 542	13.024
			1 542	13.024
04/04/2025	09:26:11.899	1		13.018
			1	13.018
			1	13.018
04/04/2025	09:26:07.933	10		13.018
			10	13.018
			10	13.018
04/04/2025	09:26:02.323	78		13.012
			78	13.012
			78	13.012
04/04/2025	09:25:52.992	500		13.018
			500	13.018
			500	13.018
04/04/2025	09:23:46.380	400		13.042
			400	13.042
			400	13.042
04/04/2025	09:21:15.484	25		13.06
			25	13.06
			25	13.06
04/04/2025	09:21:11.380	150		13.06
			150	13.06
			150	13.06
04/04/2025	09:17:36.442	1 000		13.076
			1 000	13.076
			1 000	13.076
04/04/2025	09:17:11.325	70		13.058
			70	13.058
			70	13.058
04/04/2025	09:13:48.508	10		13.072
			10	13.072
			10	13.072
04/04/2025	09:11:48.587	150		13.06
			150	13.06
			150	13.06
04/04/2025	09:09:34.955	3		13.034
			3	13.034
			3	13.034
04/04/2025	09:06:40.605	31		13.10
			31	13.10
			31	13.10
04/04/2025	09:05:07.698	5		13.106
			5	13.106
			5	13.106
04/04/2025	09:04:01.198	80		13.152
			80	13.152
			80	13.152
04/04/2025	08:55:15.722	200		13.064
			200	13.064
			200	13.064
04/04/2025	08:53:43.440	114		13.06
			114	13.06
			114	13.06
04/04/2025	08:52:51.074	76		13.06
			76	13.06
			76	13.06
04/04/2025	08:51:50.395	10		13.06
			10	13.06
			10	13.06
04/04/2025	08:50:29.770	600		13.06
			600	13.06
			500	13.06
			100	13.06
04/04/2025	08:49:29.874	37		13.06
			37	13.06
			37	13.06
04/04/2025	08:47:25.294	4 000		13.068
			3 302	13.068
			100	13.068
			199	13.068
			100	13.068
			299	13.068
			4 000	13.068
04/04/2025	08:47:09.514	229		13.058
			229	13.058
			129	13.058
			100	13.058
04/04/2025	08:46:26.194	250		12.886
			250	12.886
			170	12.886
			80	12.886
04/04/2025	08:45:53.329	1 000		13.048
			100	13.048
			100	13.048
			300	13.048
			100	13.048
			1 000	13.048
			100	13.048
			100	13.048
			100	13.048
			100	13.048
04/04/2025	08:42:47.747	20		13.048
			20	13.048
			20	13.048
04/04/2025	08:39:48.354	252		12.90
			100	12.90
			100	12.90
			52	12.90
			252	12.90
04/04/2025	08:31:40.021	383		13.034
			100	13.034
			83	13.034
			100	13.034
			383	13.034
			100	13.034

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 89.106 / Ask: 89.15
Volume: 700 152
-4.10%

Top 5 Turnover

Realtime Quotes
Last Update:
04/04/2025 @ 13:37:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice