HANETF-FUT.OF DEFENCE ADL USD

529

351

12,908

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
10.04.2025 21:59:17,103 50   12,908
      50 12,908
      50 12,908
10.04.2025 21:57:35,165 147   12,932
      147 12,932
      147 12,932
10.04.2025 21:56:40,768 750   12,916
      750 12,916
      750 12,916
10.04.2025 21:53:03,141 3   12,896
      3 12,896
      3 12,896
10.04.2025 21:52:14,618 10   12,89
      10 12,89
      10 12,89
10.04.2025 21:51:42,278 4   12,894
      4 12,894
      4 12,894
10.04.2025 21:49:16,816 50   12,886
      50 12,886
      50 12,886
10.04.2025 21:48:41,230 40   12,886
      40 12,886
      40 12,886
10.04.2025 21:46:47,059 100   12,862
      100 12,862
      100 12,862
10.04.2025 21:46:11,921 50   12,87
      50 12,87
      50 12,87
10.04.2025 21:40:54,955 100   12,906
      100 12,906
      100 12,906
10.04.2025 21:25:50,882 115   12,978
      115 12,978
      115 12,978
10.04.2025 21:18:39,857 31   12,632
      31 12,632
      31 12,632
10.04.2025 21:09:15,094 100   12,958
      100 12,958
      100 12,958
10.04.2025 21:09:13,522 115   12,958
      115 12,958
      115 12,958
10.04.2025 21:05:59,533 1 000   13,004
      701 13,004
      299 13,004
      1 000 13,004
10.04.2025 21:00:09,466 77   12,934
      77 12,934
      77 12,934
10.04.2025 21:00:02,694 20   12,956
      20 12,956
      20 12,956
10.04.2025 20:58:32,597 20   12,968
      20 12,968
      20 12,968
10.04.2025 20:56:02,433 5   12,93
      5 12,93
      5 12,93
10.04.2025 20:51:16,875 32   12,974
      32 12,974
      32 12,974
10.04.2025 20:45:23,135 1 539   12,99
      1 240 12,99
      299 12,99
      1 539 12,99
10.04.2025 20:45:04,903 10   12,996
      10 12,996
      10 12,996
10.04.2025 20:43:51,691 4   12,984
      4 12,984
      4 12,984
10.04.2025 20:36:22,574 150   12,942
      150 12,942
      150 12,942
10.04.2025 20:30:00,679 4   12,958
      4 12,958
      4 12,958
10.04.2025 20:21:54,941 30   12,912
      30 12,912
      30 12,912
10.04.2025 20:19:58,592 100   12,532
      100 12,532
      100 12,532
10.04.2025 20:16:22,391 38   12,844
      38 12,844
      38 12,844
10.04.2025 20:10:15,464 40   12,874
      40 12,874
      40 12,874
10.04.2025 20:09:20,549 3   12,912
      3 12,912
      3 12,912
10.04.2025 20:07:23,883 8   12,962
      8 12,962
      8 12,962
10.04.2025 19:59:41,095 100   12,904
      100 12,904
      100 12,904
10.04.2025 19:57:42,381 250   12,904
      250 12,904
      250 12,904
10.04.2025 19:53:07,045 194   12,85
      194 12,85
      194 12,85
10.04.2025 19:52:54,730 100   12,866
      100 12,866
      100 12,866
10.04.2025 19:38:32,272 30   12,834
      30 12,834
      30 12,834
10.04.2025 19:37:15,178 100   12,894
      100 12,894
      100 12,894
10.04.2025 19:36:00,665 33   12,886
      33 12,886
      33 12,886
10.04.2025 19:31:58,982 120   12,878
      120 12,878
      120 12,878
10.04.2025 19:21:01,459 80   12,812
      80 12,812
      80 12,812
10.04.2025 19:18:27,907 80   12,484
      80 12,484
      80 12,484
10.04.2025 19:15:24,534 96   12,468
      96 12,468
      96 12,468
10.04.2025 19:09:15,110 772   12,884
      772 12,884
      772 12,884
10.04.2025 19:09:14,941 16   12,884
      16 12,884
      16 12,884
10.04.2025 19:04:09,170 6   12,938
      6 12,938
      6 12,938
10.04.2025 19:03:24,738 1 006   12,954
      1 006 12,954
      1 006 12,954
10.04.2025 19:01:55,844 56   12,56
      56 12,56
      6 12,56
      50 12,56
10.04.2025 19:01:19,177 1 600   12,916
      299 12,916
      1 600 12,916
      199 12,916
      1 102 12,916
10.04.2025 18:59:31,077 154   12,95
      154 12,95
      154 12,95
10.04.2025 18:58:35,709 50   12,94
      50 12,94
      50 12,94
10.04.2025 18:57:35,756 45   12,938
      45 12,938
      45 12,938
10.04.2025 18:53:21,887 2   12,936
      2 12,936
      2 12,936
10.04.2025 18:47:00,293 150   12,888
      150 12,888
      150 12,888
10.04.2025 18:46:21,900 85   12,894
      85 12,894
      85 12,894
10.04.2025 18:43:53,336 100   12,902
      100 12,902
      100 12,902
10.04.2025 18:40:07,648 10   12,898
      10 12,898
      10 12,898
10.04.2025 18:36:43,001 1   12,882
      1 12,882
      1 12,882
10.04.2025 18:36:25,472 1   12,44
      1 12,44
      1 12,44
10.04.2025 18:36:17,456 40   12,882
      40 12,882
      40 12,882
10.04.2025 18:34:57,223 20   12,888
      20 12,888
      20 12,888
10.04.2025 18:27:59,895 100   12,884
      100 12,884
      100 12,884
10.04.2025 18:26:34,563 7   12,258
      7 12,258
      7 12,258
10.04.2025 18:26:34,532 800   12,50
      100 12,50
      800 12,50
      700 12,50
10.04.2025 18:26:34,392 688   12,256
      50 12,256
      100 12,256
      199 12,256
      300 12,256
      688 12,256
      39 12,256
10.04.2025 18:21:59,308 299   12,69
      200 12,69
      299 12,69
      99 12,69
10.04.2025 18:21:59,302 50   12,75
      50 12,75
      50 12,75
10.04.2025 18:21:31,786 80   12,76
      80 12,76
      80 12,76
10.04.2025 18:20:42,967 1   12,788
      1 12,788
      1 12,788
10.04.2025 18:20:22,850 200   12,55
      200 12,55
      200 12,55
10.04.2025 18:20:22,722 81   12,464
      55 12,464
      81 12,464
      20 12,464
      6 12,464
10.04.2025 18:19:46,871 600   12,794
      100 12,794
      600 12,794
      500 12,794
10.04.2025 18:09:06,452 40   12,864
      40 12,864
      40 12,864
10.04.2025 18:06:56,921 90   12,85
      90 12,85
      90 12,85
10.04.2025 17:59:55,071 780   12,83
      299 12,83
      150 12,83
      132 12,83
      199 12,83
      780 12,83
10.04.2025 17:58:29,871 120   12,824
      120 12,824
      120 12,824
10.04.2025 17:55:12,655 3   12,662
      3 12,662
      3 12,662
10.04.2025 17:55:07,921 117   12,874
      100 12,874
      117 12,874
      17 12,874
10.04.2025 17:50:13,184 81   12,64
      81 12,64
      81 12,64
10.04.2025 17:50:04,532 4   12,856
      4 12,856
      4 12,856
10.04.2025 17:49:45,307 6   12,856
      6 12,856
      6 12,856
10.04.2025 17:48:43,728 1   12,648
      1 12,648
      1 12,648
10.04.2025 17:48:37,078 15   12,868
      15 12,868
      15 12,868
10.04.2025 17:46:41,674 15   12,888
      15 12,888
      15 12,888
10.04.2025 17:45:16,671 3 090   12,664
      199 12,664
      299 12,664
      2 288 12,664
      1 686 12,664
      802 12,664
      100 12,664
      236 12,664
      100 12,664
      70 12,664
      250 12,664
      150 12,664
10.04.2025 17:45:16,531 210   12,664
      30 12,664
      30 12,664
      210 12,664
      50 12,664
      100 12,664
10.04.2025 17:39:51,146 400   12,92
      400 12,92
      400 12,92
10.04.2025 17:39:29,140 190   12,928
      190 12,928
      190 12,928
10.04.2025 17:37:58,171 8   12,94
      8 12,94
      8 12,94
10.04.2025 17:36:19,091 100   12,942
      100 12,942
      100 12,942
10.04.2025 17:35:20,360 190   12,87
      190 12,87
      190 12,87
10.04.2025 17:32:07,727 20   12,882
      20 12,882
      20 12,882
10.04.2025 17:26:05,268 600   12,876
      600 12,876
      600 12,876
10.04.2025 17:25:16,096 7   12,868
      7 12,868
      7 12,868
10.04.2025 17:24:38,271 20   12,876
      20 12,876
      20 12,876
10.04.2025 17:20:09,191 20   12,906
      20 12,906
      20 12,906
10.04.2025 17:16:36,714 30   12,946
      30 12,946
      30 12,946
10.04.2025 17:16:35,236 784   12,944
      784 12,944
      784 12,944
10.04.2025 17:13:09,990 100   12,964
      100 12,964
      100 12,964
10.04.2025 17:10:40,702 40   12,978
      40 12,978
      40 12,978
10.04.2025 17:09:49,144 150   12,952
      150 12,952
      150 12,952
10.04.2025 17:09:41,888 50   12,968
      50 12,968
      50 12,968
10.04.2025 17:08:50,436 8   12,96
      8 12,96
      8 12,96
10.04.2025 17:03:55,070 70   12,916
      70 12,916
      70 12,916
10.04.2025 17:03:15,715 500   12,90
      500 12,90
      500 12,90
10.04.2025 17:02:09,809 1 000   12,892
      1 000 12,892
      1 000 12,892
10.04.2025 17:00:16,683 500   12,892
      500 12,892
      500 12,892
10.04.2025 16:55:38,690 2 000   12,952
      2 000 12,952
      2 000 12,952
10.04.2025 16:42:41,365 1 000   13,018
      1 000 13,018
      1 000 13,018
10.04.2025 16:42:01,768 4 000   13,00
      4 000 13,00
      4 000 13,00
10.04.2025 16:41:12,097 100   13,01
      100 13,01
      100 13,01
10.04.2025 16:41:12,046 120   13,00
      120 13,00
      120 13,00
10.04.2025 16:34:05,505 100   12,984
      100 12,984
      100 12,984
10.04.2025 16:32:37,751 100   12,98
      100 12,98
      100 12,98
10.04.2025 16:31:27,989 2   12,944
      2 12,944
      2 12,944
10.04.2025 16:29:36,975 154   12,946
      154 12,946
      154 12,946
10.04.2025 16:28:12,059 23   12,97
      23 12,97
      23 12,97
10.04.2025 16:27:26,014 4   12,978
      4 12,978
      4 12,978
10.04.2025 16:24:20,581 90   12,938
      90 12,938
      90 12,938
10.04.2025 16:16:07,061 300   12,916
      300 12,916
      300 12,916
10.04.2025 16:15:47,676 116   12,92
      116 12,92
      116 12,92
10.04.2025 16:11:04,042 38   12,888
      38 12,888
      38 12,888
10.04.2025 16:10:39,460 21   12,936
      21 12,936
      21 12,936
10.04.2025 16:06:19,351 8   12,964
      8 12,964
      8 12,964
10.04.2025 16:00:00,720 12   12,926
      12 12,926
      12 12,926
10.04.2025 15:59:38,425 5   12,922
      5 12,922
      5 12,922
10.04.2025 15:50:34,305 1   12,95
      1 12,95
      1 12,95
10.04.2025 15:46:13,820 1   12,906
      1 12,906
      1 12,906
10.04.2025 15:45:20,185 20   12,894
      20 12,894
      20 12,894
10.04.2025 15:40:24,318 400   12,886
      400 12,886
      400 12,886
10.04.2025 15:39:57,892 677   12,89
      677 12,89
      677 12,89
10.04.2025 15:38:08,409 1 000   12,858
      1 000 12,858
      273 12,858
      727 12,858
10.04.2025 15:36:33,542 1   12,89
      1 12,89
      1 12,89
10.04.2025 15:32:09,639 10   12,88
      10 12,88
      10 12,88
10.04.2025 15:31:50,836 100   12,904
      100 12,904
      100 12,904
10.04.2025 15:31:45,044 8   12,912
      8 12,912
      8 12,912
10.04.2025 15:29:36,214 20   12,912
      20 12,912
      20 12,912
10.04.2025 15:25:41,791 4   12,926
      4 12,926
      4 12,926
10.04.2025 15:21:28,856 40   12,926
      40 12,926
      40 12,926
10.04.2025 15:20:44,573 77   12,926
      77 12,926
      77 12,926
10.04.2025 15:13:21,648 309   12,914
      309 12,914
      309 12,914
10.04.2025 15:05:09,954 35   12,898
      35 12,898
      35 12,898
10.04.2025 15:01:01,748 350   12,906
      350 12,906
      350 12,906
10.04.2025 14:59:38,027 15   12,896
      15 12,896
      15 12,896
10.04.2025 14:54:14,844 200   12,846
      200 12,846
      200 12,846
10.04.2025 14:51:19,496 100   12,83
      100 12,83
      100 12,83
10.04.2025 14:48:31,462 20   12,85
      20 12,85
      20 12,85
10.04.2025 14:41:17,905 150   12,824
      150 12,824
      150 12,824
10.04.2025 14:41:10,840 200   12,82
      200 12,82
      200 12,82
10.04.2025 14:40:09,564 800   12,838
      800 12,838
      800 12,838
10.04.2025 14:36:27,412 60   12,848
      60 12,848
      60 12,848
10.04.2025 14:33:47,149 150   12,92
      150 12,92
      150 12,92
10.04.2025 14:29:22,902 77   12,882
      77 12,882
      77 12,882
10.04.2025 14:28:36,392 250   12,868
      250 12,868
      250 12,868
10.04.2025 14:26:05,430 10   12,872
      10 12,872
      10 12,872
10.04.2025 14:25:12,676 400   12,86
      400 12,86
      400 12,86
10.04.2025 14:25:11,805 100   12,86
      100 12,86
      100 12,86
10.04.2025 14:25:11,678 720   12,852
      720 12,852
      720 12,852
10.04.2025 14:22:47,803 155   12,872
      155 12,872
      155 12,872
10.04.2025 14:22:05,906 4   12,878
      4 12,878
      4 12,878
10.04.2025 14:19:55,785 50   12,874
      50 12,874
      50 12,874
10.04.2025 14:16:16,577 8   12,898
      8 12,898
      8 12,898
10.04.2025 14:15:31,382 100   12,892
      100 12,892
      100 12,892
10.04.2025 14:14:51,847 300   12,894
      300 12,894
      300 12,894
10.04.2025 14:12:24,852 387   12,888
      387 12,888
      387 12,888
10.04.2025 13:59:53,406 300   12,928
      300 12,928
      300 12,928
10.04.2025 13:58:29,383 100   12,922
      100 12,922
      100 12,922
10.04.2025 13:56:17,559 100   12,924
      100 12,924
      100 12,924
10.04.2025 13:55:24,477 10   12,918
      10 12,918
      10 12,918
10.04.2025 13:51:29,371 775   12,932
      775 12,932
      775 12,932
10.04.2025 13:50:28,413 10   12,944
      10 12,944
      10 12,944
10.04.2025 13:47:55,075 50   12,932
      50 12,932
      50 12,932
10.04.2025 13:46:24,308 150   12,934
      150 12,934
      150 12,934
10.04.2025 13:45:42,958 100   12,934
      100 12,934
      100 12,934
10.04.2025 13:45:00,321 352   12,918
      352 12,918
      352 12,918
10.04.2025 13:44:53,846 200   12,928
      200 12,928
      200 12,928
10.04.2025 13:38:15,635 10   12,946
      10 12,946
      10 12,946
10.04.2025 13:36:55,164 60   12,922
      60 12,922
      60 12,922
10.04.2025 13:32:45,409 40   12,918
      40 12,918
      40 12,918
10.04.2025 13:31:17,948 100   12,906
      100 12,906
      100 12,906
10.04.2025 13:31:04,330 233   12,904
      233 12,904
      233 12,904
10.04.2025 13:29:14,202 900   12,91
      900 12,91
      900 12,91
10.04.2025 13:22:02,803 6   12,946
      6 12,946
      6 12,946
10.04.2025 13:17:20,598 5   12,932
      5 12,932
      5 12,932
10.04.2025 13:14:52,074 75   12,924
      75 12,924
      75 12,924
10.04.2025 13:10:18,097 10   12,954
      10 12,954
      10 12,954
10.04.2025 13:07:09,227 3   12,922
      3 12,922
      3 12,922
10.04.2025 13:05:01,756 1 170   12,928
      1 170 12,928
      1 170 12,928
10.04.2025 13:04:52,976 70   12,934
      70 12,934
      70 12,934
10.04.2025 12:59:52,106 62   12,92
      62 12,92
      62 12,92
10.04.2025 12:58:52,433 75   12,932
      75 12,932
      75 12,932
10.04.2025 12:58:46,764 570   12,916
      570 12,916
      570 12,916
10.04.2025 12:58:28,178 150   12,938
      150 12,938
      150 12,938
10.04.2025 12:57:38,499 309   12,93
      309 12,93
      309 12,93
10.04.2025 12:56:27,118 350   12,92
      350 12,92
      350 12,92
10.04.2025 12:56:04,167 154   12,92
      154 12,92
      154 12,92
10.04.2025 12:55:42,149 40   12,92
      40 12,92
      40 12,92
10.04.2025 12:53:31,439 800   12,924
      800 12,924
      800 12,924
10.04.2025 12:50:38,372 100   12,946
      100 12,946
      100 12,946
10.04.2025 12:47:46,137 3   12,944
      3 12,944
      3 12,944
10.04.2025 12:46:05,287 1 000   12,942
      1 000 12,942
      1 000 12,942
10.04.2025 12:41:54,395 116   12,948
      116 12,948
      116 12,948
10.04.2025 12:41:21,361 7   12,962
      7 12,962
      7 12,962
10.04.2025 12:39:05,093 75   12,962
      75 12,962
      75 12,962
10.04.2025 12:33:13,651 700   12,96
      700 12,96
      700 12,96
10.04.2025 12:26:56,407 200   12,934
      200 12,934
      200 12,934
10.04.2025 12:26:40,018 60   12,934
      60 12,934
      60 12,934
10.04.2025 12:24:56,406 80   12,938
      80 12,938
      80 12,938
10.04.2025 12:23:59,442 4   12,928
      4 12,928
      4 12,928
10.04.2025 12:22:23,743 750   12,928
      750 12,928
      750 12,928
10.04.2025 12:19:51,570 160   12,948
      160 12,948
      160 12,948
10.04.2025 12:19:24,079 100   12,948
      100 12,948
      100 12,948
10.04.2025 12:19:13,115 3   12,934
      3 12,934
      3 12,934
10.04.2025 12:19:02,896 1   12,946
      1 12,946
      1 12,946
10.04.2025 12:17:36,807 200   12,944
      200 12,944
      200 12,944
10.04.2025 12:11:44,858 100   12,93
      100 12,93
      100 12,93
10.04.2025 12:11:27,832 50   12,936
      50 12,936
      50 12,936
10.04.2025 12:08:33,961 70   12,91
      70 12,91
      70 12,91
10.04.2025 12:06:52,630 144   12,91
      144 12,91
      144 12,91
10.04.2025 12:02:00,416 39   12,904
      39 12,904
      39 12,904
10.04.2025 11:59:30,397 15   12,91
      15 12,91
      15 12,91
10.04.2025 11:58:37,723 50   12,94
      50 12,94
      50 12,94
10.04.2025 11:58:26,953 100   12,938
      100 12,938
      100 12,938
10.04.2025 11:58:02,868 50   12,94
      50 12,94
      50 12,94
10.04.2025 11:56:14,973 19   12,926
      19 12,926
      19 12,926
10.04.2025 11:55:48,788 3   12,926
      3 12,926
      3 12,926
10.04.2025 11:50:24,112 70   12,90
      70 12,90
      70 12,90
10.04.2025 11:49:16,942 100   12,896
      100 12,896
      100 12,896
10.04.2025 11:48:44,723 180   12,894
      180 12,894
      180 12,894
10.04.2025 11:45:49,975 38   12,904
      38 12,904
      38 12,904
10.04.2025 11:44:13,247 1   12,902
      1 12,902
      1 12,902
10.04.2025 11:44:12,248 55   12,902
      55 12,902
      55 12,902
10.04.2025 11:44:11,571 300   12,902
      300 12,902
      300 12,902
10.04.2025 11:43:31,555 1   12,898
      1 12,898
      1 12,898
10.04.2025 11:41:37,283 2 000   12,918
      2 000 12,918
      2 000 12,918
10.04.2025 11:38:54,656 150   12,932
      150 12,932
      150 12,932
10.04.2025 11:38:26,698 225   12,928
      225 12,928
      225 12,928
10.04.2025 11:37:00,421 380   12,942
      380 12,942
      380 12,942
10.04.2025 11:36:19,936 85   12,918
      85 12,918
      85 12,918
10.04.2025 11:35:31,998 200   12,92
      200 12,92
      200 12,92
10.04.2025 11:33:58,804 4   12,928
      4 12,928
      4 12,928
10.04.2025 11:30:07,447 8   12,902
      8 12,902
      8 12,902
10.04.2025 11:27:33,522 750   12,90
      750 12,90
      750 12,90
10.04.2025 11:26:20,165 190   12,932
      190 12,932
      190 12,932
10.04.2025 11:23:34,247 25   12,936
      25 12,936
      25 12,936
10.04.2025 11:19:45,373 2 000   12,898
      2 000 12,898
      2 000 12,898
10.04.2025 11:19:19,911 30   12,916
      30 12,916
      30 12,916
10.04.2025 11:19:18,388 234   12,918
      234 12,918
      234 12,918
10.04.2025 11:17:14,736 100   12,922
      100 12,922
      100 12,922
10.04.2025 11:16:03,125 3   12,908
      3 12,908
      3 12,908
10.04.2025 11:15:24,183 150   12,928
      150 12,928
      150 12,928
10.04.2025 11:15:01,907 38   12,924
      38 12,924
      38 12,924
10.04.2025 11:14:04,420 80   12,916
      80 12,916
      80 12,916
10.04.2025 11:11:18,657 20   12,892
      20 12,892
      20 12,892
10.04.2025 11:06:52,945 38   12,884
      38 12,884
      38 12,884
10.04.2025 11:03:04,360 800   12,884
      800 12,884
      800 12,884
10.04.2025 11:01:42,213 385   12,906
      385 12,906
      385 12,906
10.04.2025 11:00:49,423 150   12,888
      150 12,888
      150 12,888
10.04.2025 10:59:52,346 30   12,906
      30 12,906
      30 12,906
10.04.2025 10:57:04,672 940   12,888
      940 12,888
      940 12,888
10.04.2025 10:54:38,564 100   12,90
      100 12,90
      100 12,90
10.04.2025 10:52:23,102 1 000   12,912
      1 000 12,912
      1 000 12,912
10.04.2025 10:47:14,098 306   12,972
      306 12,972
      306 12,972
10.04.2025 10:41:16,404 15   12,956
      15 12,956
      15 12,956
10.04.2025 10:40:40,775 1 000   12,94
      1 000 12,94
      1 000 12,94
10.04.2025 10:33:08,995 80   12,962
      80 12,962
      80 12,962
10.04.2025 10:32:40,716 1 900   12,982
      1 900 12,982
      1 900 12,982
10.04.2025 10:31:30,223 15   13,00
      15 13,00
      15 13,00
10.04.2025 10:30:58,161 3   13,012
      3 13,012
      3 13,012
10.04.2025 10:29:24,665 385   13,00
      385 13,00
      385 13,00
10.04.2025 10:29:23,864 20   13,00
      20 13,00
      20 13,00
10.04.2025 10:25:11,673 7 900   12,99
      7 900 12,99
      7 900 12,99
10.04.2025 10:24:32,790 80   12,992
      80 12,992
      80 12,992
10.04.2025 10:24:32,737 773   13,00
      20 13,00
      76 13,00
      773 13,00
      300 13,00
      377 13,00
10.04.2025 10:23:42,355 500   13,03
      500 13,03
      500 13,03
10.04.2025 10:21:47,844 10   13,038
      10 13,038
      10 13,038
10.04.2025 10:21:15,456 400   13,044
      400 13,044
      400 13,044
10.04.2025 10:17:42,173 250   13,042
      250 13,042
      250 13,042
10.04.2025 10:16:16,397 250   13,052
      250 13,052
      250 13,052
10.04.2025 10:14:07,194 300   13,024
      300 13,024
      300 13,024
10.04.2025 10:13:38,548 150   13,046
      150 13,046
      150 13,046
10.04.2025 10:09:49,911 100   13,068
      100 13,068
      100 13,068
10.04.2025 10:09:41,022 381   13,068
      381 13,068
      381 13,068
10.04.2025 10:08:49,924 100   13,066
      100 13,066
      100 13,066
10.04.2025 10:07:42,142 500   13,08
      500 13,08
      500 13,08
10.04.2025 10:06:59,994 500   13,05
      500 13,05
      500 13,05
10.04.2025 10:04:07,876 200   13,09
      200 13,09
      200 13,09
10.04.2025 10:02:59,079 500   13,052
      500 13,052
      500 13,052
10.04.2025 10:02:57,137 70   13,04
      70 13,04
      70 13,04
10.04.2025 09:59:22,914 26   13,074
      26 13,074
      26 13,074
10.04.2025 09:58:50,850 750   13,066
      750 13,066
      750 13,066
10.04.2025 09:58:24,678 1 000   13,076
      1 000 13,076
      1 000 13,076
10.04.2025 09:57:38,531 7   13,068
      7 13,068
      7 13,068
10.04.2025 09:56:00,347 200   13,094
      200 13,094
      200 13,094
10.04.2025 09:55:41,573 365   13,084
      365 13,084
      365 13,084
10.04.2025 09:53:33,147 385   13,102
      385 13,102
      385 13,102
10.04.2025 09:53:22,860 36   13,096
      36 13,096
      36 13,096
10.04.2025 09:53:17,654 15   13,102
      15 13,102
      15 13,102
10.04.2025 09:51:38,379 1 000   13,096
      1 000 13,096
      1 000 13,096
10.04.2025 09:50:30,132 50   13,088
      50 13,088
      50 13,088
10.04.2025 09:46:14,058 185   13,086
      185 13,086
      185 13,086
10.04.2025 09:45:48,864 200   13,082
      200 13,082
      200 13,082
10.04.2025 09:45:23,576 150   13,09
      150 13,09
      150 13,09
10.04.2025 09:45:05,209 4   13,076
      4 13,076
      4 13,076
10.04.2025 09:44:19,792 80   13,064
      80 13,064
      80 13,064
10.04.2025 09:44:04,167 1 170   13,032
      1 170 13,032
      1 170 13,032
10.04.2025 09:42:51,446 73   13,072
      73 13,072
      73 13,072
10.04.2025 09:42:49,573 76   13,072
      76 13,072
      76 13,072
10.04.2025 09:41:38,259 7   13,068
      7 13,068
      7 13,068
10.04.2025 09:39:13,492 76   13,096
      76 13,096
      76 13,096
10.04.2025 09:36:36,966 50   13,09
      50 13,09
      50 13,09
10.04.2025 09:34:02,673 40   13,08
      40 13,08
      40 13,08
10.04.2025 09:33:51,869 50   13,086
      50 13,086
      50 13,086
10.04.2025 09:33:34,825 257   13,046
      257 13,046
      257 13,046
10.04.2025 09:32:28,674 25   13,092
      25 13,092
      25 13,092
10.04.2025 09:32:01,673 200   13,048
      200 13,048
      200 13,048
10.04.2025 09:31:55,096 750   13,096
      750 13,096
      750 13,096
10.04.2025 09:31:28,231 153   13,10
      153 13,10
      153 13,10
10.04.2025 09:31:19,634 4   13,102
      4 13,102
      4 13,102
10.04.2025 09:31:17,985 2   13,068
      2 13,068
      2 13,068
10.04.2025 09:30:41,373 2 288   13,116
      2 288 13,116
      2 288 13,116
10.04.2025 09:30:33,464 17   13,11
      17 13,11
      17 13,11

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)