Tradegate Exchange

Novo-Nordisk AS

2035

1685

88.65

Date	Time	Volume	Order Volume	Price
25/02/2025	14:04:09.622	30		88.65
			30	88.65
			30	88.65
25/02/2025	14:03:53.393	11		88.66
			11	88.66
			11	88.66
25/02/2025	14:03:45.905	35		88.60
			5	88.60
			30	88.60
			35	88.60
25/02/2025	14:03:38.212	5		88.62
			5	88.62
			5	88.62
25/02/2025	14:03:28.881	20		88.62
			20	88.62
			20	88.62
25/02/2025	14:02:14.702	169		88.65
			169	88.65
			169	88.65
25/02/2025	14:02:05.964	25		88.71
			25	88.71
			25	88.71
25/02/2025	14:01:51.980	1		88.70
			1	88.70
			1	88.70
25/02/2025	14:01:49.988	35		88.72
			35	88.72
			35	88.72
25/02/2025	14:01:33.358	25		88.69
			25	88.69
			25	88.69
25/02/2025	14:00:58.467	40		88.68
			40	88.68
			40	88.68
25/02/2025	13:59:43.565	70		88.65
			70	88.65
			70	88.65
25/02/2025	13:59:26.892	100		88.57
			100	88.57
			100	88.57
25/02/2025	13:58:44.366	10		88.66
			10	88.66
			10	88.66
25/02/2025	13:58:07.059	3		88.56
			3	88.56
			3	88.56
25/02/2025	13:58:03.876	15		88.60
			15	88.60
			15	88.60
25/02/2025	13:58:02.798	115		88.60
			115	88.60
			115	88.60
25/02/2025	13:57:58.606	6		88.57
			6	88.57
			6	88.57
25/02/2025	13:57:49.834	20		88.59
			20	88.59
			20	88.59
25/02/2025	13:57:24.659	5		88.53
			5	88.53
			5	88.53
25/02/2025	13:57:16.026	6		88.53
			6	88.53
			6	88.53
25/02/2025	13:57:05.475	39		88.53
			39	88.53
			39	88.53
25/02/2025	13:56:42.411	40		88.48
			40	88.48
			40	88.48
25/02/2025	13:56:35.744	395		88.50
			220	88.50
			60	88.50
			40	88.50
			25	88.50
			50	88.50
			395	88.50
25/02/2025	13:56:30.671	125		88.55
			125	88.55
			125	88.55
25/02/2025	13:55:46.476	500		88.59
			500	88.59
			500	88.59
25/02/2025	13:55:44.361	17		88.63
			17	88.63
			17	88.63
25/02/2025	13:55:28.188	205		88.51
			205	88.51
			205	88.51
25/02/2025	13:55:28.136	395		88.51
			395	88.51
			395	88.51
25/02/2025	13:54:59.713	35		88.60
			35	88.60
			35	88.60
25/02/2025	13:54:26.839	50		88.65
			50	88.65
			50	88.65
25/02/2025	13:54:18.237	5		88.63
			5	88.63
			5	88.63
25/02/2025	13:54:16.614	25		88.66
			25	88.66
			25	88.66
25/02/2025	13:53:49.845	140		88.68
			140	88.68
			140	88.68
25/02/2025	13:53:45.324	3		88.69
			3	88.69
			3	88.69
25/02/2025	13:50:56.316	22		88.71
			22	88.71
			22	88.71
25/02/2025	13:50:16.821	10		88.75
			10	88.75
			10	88.75
25/02/2025	13:49:59.905	1		88.72
			1	88.72
			1	88.72
25/02/2025	13:49:57.926	15		88.74
			15	88.74
			15	88.74
25/02/2025	13:49:44.114	40		88.61
			40	88.61
			40	88.61
25/02/2025	13:48:55.453	25		88.56
			25	88.56
			25	88.56
25/02/2025	13:48:42.171	365		88.64
			365	88.64
			365	88.64
25/02/2025	13:48:00.849	22		88.70
			22	88.70
			22	88.70
25/02/2025	13:47:56.770	2		88.72
			2	88.72
			2	88.72
25/02/2025	13:47:38.716	5		88.81
			5	88.81
			5	88.81
25/02/2025	13:47:21.904	5		88.77
			5	88.77
			5	88.77
25/02/2025	13:47:13.834	10		88.74
			10	88.74
			10	88.74
25/02/2025	13:46:57.030	60		88.73
			60	88.73
			60	88.73
25/02/2025	13:46:49.205	40		88.74
			40	88.74
			40	88.74
25/02/2025	13:46:40.904	22		88.74
			22	88.74
			22	88.74
25/02/2025	13:46:40.266	11		88.74
			11	88.74
			11	88.74
25/02/2025	13:46:21.660	100		88.76
			100	88.76
			100	88.76
25/02/2025	13:46:15.239	56		88.77
			56	88.77
			56	88.77
25/02/2025	13:45:51.224	50		88.73
			50	88.73
			50	88.73
25/02/2025	13:45:41.423	59		88.72
			59	88.72
			59	88.72
25/02/2025	13:44:49.171	15		88.83
			15	88.83
			15	88.83
25/02/2025	13:44:47.468	3		88.86
			3	88.86
			3	88.86
25/02/2025	13:44:45.029	17		88.86
			17	88.86
			17	88.86
25/02/2025	13:44:44.181	15		88.87
			15	88.87
			15	88.87
25/02/2025	13:44:39.832	12		88.87
			12	88.87
			12	88.87
25/02/2025	13:44:38.470	14		88.87
			14	88.87
			14	88.87
25/02/2025	13:44:31.832	19		88.89
			19	88.89
			19	88.89
25/02/2025	13:44:22.873	43		88.87
			43	88.87
			43	88.87
25/02/2025	13:43:43.358	135		88.76
			135	88.76
			135	88.76
25/02/2025	13:42:40.927	9		88.75
			9	88.75
			9	88.75
25/02/2025	13:42:23.109	10		88.84
			10	88.84
			10	88.84
25/02/2025	13:42:11.774	150		88.91
			150	88.91
			150	88.91
25/02/2025	13:41:55.960	5		89.04
			5	89.04
			5	89.04
25/02/2025	13:41:48.088	10		88.94
			10	88.94
			10	88.94
25/02/2025	13:41:44.905	1		88.87
			1	88.87
			1	88.87
25/02/2025	13:41:27.228	7		88.93
			7	88.93
			7	88.93
25/02/2025	13:41:18.780	112		88.95
			112	88.95
			112	88.95
25/02/2025	13:41:08.948	60		89.02
			60	89.02
			60	89.02
25/02/2025	13:41:00.029	14		89.00
			14	89.00
			14	89.00
25/02/2025	13:40:35.806	1		89.11
			1	89.11
			1	89.11
25/02/2025	13:40:23.618	1		88.98
			1	88.98
			1	88.98
25/02/2025	13:38:54.920	225		88.97
			225	88.97
			225	88.97
25/02/2025	13:38:43.380	100		88.83
			100	88.83
			100	88.83
25/02/2025	13:38:19.034	9		88.72
			9	88.72
			9	88.72
25/02/2025	13:38:03.891	2		88.76
			2	88.76
			2	88.76
25/02/2025	13:36:46.946	23		88.56
			23	88.56
			23	88.56
25/02/2025	13:36:37.582	25		88.58
			25	88.58
			25	88.58
25/02/2025	13:36:27.422	1		88.62
			1	88.62
			1	88.62
25/02/2025	13:36:08.977	1		88.54
			1	88.54
			1	88.54
25/02/2025	13:35:52.999	4		88.72
			4	88.72
			4	88.72
25/02/2025	13:35:47.642	9		88.73
			9	88.73
			9	88.73
25/02/2025	13:35:39.963	2		88.80
			2	88.80
			2	88.80
25/02/2025	13:35:11.107	500		88.80
			38	88.80
			462	88.80
			500	88.80
25/02/2025	13:34:53.156	500		88.76
			500	88.76
			500	88.76
25/02/2025	13:33:31.673	10		88.55
			10	88.55
			10	88.55
25/02/2025	13:33:31.503	1		88.55
			1	88.55
			1	88.55
25/02/2025	13:33:01.984	1		88.70
			1	88.70
			1	88.70
25/02/2025	13:32:52.310	17		88.68
			17	88.68
			17	88.68
25/02/2025	13:32:41.020	20		88.69
			20	88.69
			20	88.69
25/02/2025	13:32:38.081	132		88.66
			132	88.66
			132	88.66
25/02/2025	13:31:56.987	200		88.66
			200	88.66
			200	88.66
25/02/2025	13:31:28.596	1		88.86
			1	88.86
			1	88.86
25/02/2025	13:31:06.114	25		88.84
			25	88.84
			25	88.84
25/02/2025	13:30:39.173	35		88.78
			35	88.78
			35	88.78
25/02/2025	13:30:12.752	1		88.88
			1	88.88
			1	88.88
25/02/2025	13:30:09.305	20		88.90
			20	88.90
			20	88.90
25/02/2025	13:30:04.541	40		88.95
			40	88.95
			40	88.95
25/02/2025	13:29:57.524	500		88.98
			500	88.98
			500	88.98
25/02/2025	13:29:20.221	42		88.99
			42	88.99
			42	88.99
25/02/2025	13:28:59.235	7		88.91
			7	88.91
			7	88.91
25/02/2025	13:28:43.528	15		88.94
			15	88.94
			15	88.94
25/02/2025	13:28:32.295	2		88.94
			2	88.94
			2	88.94
25/02/2025	13:28:29.727	5		88.94
			5	88.94
			5	88.94
25/02/2025	13:28:26.098	11		88.92
			11	88.92
			11	88.92
25/02/2025	13:28:02.039	34		88.77
			34	88.77
			34	88.77
25/02/2025	13:27:57.996	120		88.77
			120	88.77
			120	88.77
25/02/2025	13:27:46.127	40		88.74
			40	88.74
			40	88.74
25/02/2025	13:27:33.752	184		88.75
			184	88.75
			184	88.75
25/02/2025	13:27:15.763	25		88.88
			25	88.88
			25	88.88
25/02/2025	13:26:32.173	2		89.17
			2	89.17
			2	89.17
25/02/2025	13:26:27.135	1		89.18
			1	89.18
			1	89.18
25/02/2025	13:25:50.591	1		89.38
			1	89.38
			1	89.38
25/02/2025	13:25:20.523	200		89.55
			200	89.55
			200	89.55
25/02/2025	13:25:19.647	4		89.58
			4	89.58
			4	89.58
25/02/2025	13:24:56.099	70		89.66
			70	89.66
			70	89.66
25/02/2025	13:24:55.928	500		89.66
			500	89.66
			500	89.66
25/02/2025	13:24:50.344	500		89.62
			500	89.62
			500	89.62
25/02/2025	13:24:49.442	10		89.61
			10	89.61
			10	89.61
25/02/2025	13:24:36.216	150		89.50
			150	89.50
			150	89.50
25/02/2025	13:24:13.833	6		89.53
			6	89.53
			6	89.53
25/02/2025	13:22:23.999	15		89.20
			15	89.20
			15	89.20
25/02/2025	13:22:16.235	25		89.22
			25	89.22
			25	89.22
25/02/2025	13:22:08.879	2		89.23
			2	89.23
			2	89.23
25/02/2025	13:21:54.069	9		89.17
			9	89.17
			9	89.17
25/02/2025	13:21:41.710	25		89.23
			25	89.23
			25	89.23
25/02/2025	13:21:05.170	8		89.19
			8	89.19
			8	89.19
25/02/2025	13:20:54.021	133		89.19
			133	89.19
			133	89.19
25/02/2025	13:20:18.787	30		89.12
			30	89.12
			30	89.12
25/02/2025	13:20:07.450	100		89.04
			100	89.04
			100	89.04
25/02/2025	13:19:57.694	100		88.98
			100	88.98
			100	88.98
25/02/2025	13:19:49.628	21		88.94
			21	88.94
			21	88.94
25/02/2025	13:18:57.367	18		88.89
			18	88.89
			18	88.89
25/02/2025	13:18:47.195	70		88.94
			70	88.94
			70	88.94
25/02/2025	13:17:50.310	32		88.91
			32	88.91
			32	88.91
25/02/2025	13:17:42.673	17		88.94
			17	88.94
			17	88.94
25/02/2025	13:17:24.373	25		89.07
			25	89.07
			25	89.07
25/02/2025	13:17:16.030	320		89.03
			320	89.03
			320	89.03
25/02/2025	13:16:57.677	10		89.09
			10	89.09
			10	89.09
25/02/2025	13:16:30.344	500		89.10
			500	89.10
			500	89.10
25/02/2025	13:16:24.299	500		89.10
			500	89.10
			500	89.10
25/02/2025	13:16:01.548	500		89.20
			500	89.20
			500	89.20
25/02/2025	13:15:49.782	500		89.17
			500	89.17
			500	89.17
25/02/2025	13:15:23.576	500		89.06
			500	89.06
			500	89.06
25/02/2025	13:14:59.477	500		89.07
			500	89.07
			500	89.07
25/02/2025	13:14:35.191	500		89.06
			500	89.06
			500	89.06
25/02/2025	13:14:22.290	500		89.03
			500	89.03
			500	89.03
25/02/2025	13:14:09.066	500		89.12
			500	89.12
			500	89.12
25/02/2025	13:13:55.624	5		88.97
			5	88.97
			5	88.97
25/02/2025	13:13:44.909	500		89.00
			500	89.00
			500	89.00
25/02/2025	13:13:31.586	500		89.04
			500	89.04
			500	89.04
25/02/2025	13:13:10.797	500		89.25
			500	89.25
			500	89.25
25/02/2025	13:13:10.614	78		89.26
			78	89.26
			78	89.26
25/02/2025	13:12:20.986	300		89.38
			300	89.38
			300	89.38
25/02/2025	13:12:11.698	31		89.40
			31	89.40
			31	89.40
25/02/2025	13:12:08.247	99		89.41
			99	89.41
			34	89.41
			7	89.41
			58	89.41
25/02/2025	13:12:08.132	29		89.41
			29	89.41
			29	89.41
25/02/2025	13:12:08.085	10		89.41
			10	89.41
			10	89.41
25/02/2025	13:12:04.995	5		89.39
			5	89.39
			5	89.39
25/02/2025	13:11:12.231	100		89.42
			100	89.42
			100	89.42
25/02/2025	13:10:48.949	30		89.40
			30	89.40
			30	89.40
25/02/2025	13:10:33.324	220		89.41
			220	89.41
			220	89.41
25/02/2025	13:10:22.630	30		89.41
			30	89.41
			30	89.41
25/02/2025	13:09:38.915	50		89.47
			50	89.47
			50	89.47
25/02/2025	13:09:37.709	6		89.45
			6	89.45
			6	89.45
25/02/2025	13:09:17.851	170		89.55
			170	89.55
			170	89.55
25/02/2025	13:09:09.115	114		89.53
			36	89.53
			42	89.53
			114	89.53
			36	89.53
25/02/2025	13:09:09.056	17		89.53
			17	89.53
			17	89.53
25/02/2025	13:09:05.462	26		89.54
			26	89.54
			26	89.54
25/02/2025	13:09:05.358	112		89.54
			76	89.54
			112	89.54
			36	89.54
25/02/2025	13:09:05.296	12		89.54
			12	89.54
			12	89.54
25/02/2025	13:08:52.849	50		89.56
			50	89.56
			50	89.56
25/02/2025	13:08:30.550	10		89.50
			10	89.50
			10	89.50
25/02/2025	13:08:16.774	50		89.44
			50	89.44
			50	89.44
25/02/2025	13:08:07.832	80		89.42
			80	89.42
			80	89.42
25/02/2025	13:08:02.794	10		89.46
			10	89.46
			10	89.46
25/02/2025	13:06:59.019	110		89.28
			110	89.28
			110	89.28
25/02/2025	13:06:51.190	3		89.25
			3	89.25
			3	89.25
25/02/2025	13:06:35.998	17		89.25
			17	89.25
			17	89.25
25/02/2025	13:06:22.032	55		89.29
			55	89.29
			55	89.29
25/02/2025	13:05:59.068	8		89.26
			8	89.26
			8	89.26
25/02/2025	13:05:10.977	25		89.22
			25	89.22
			25	89.22
25/02/2025	13:04:56.160	5		89.18
			5	89.18
			5	89.18
25/02/2025	13:04:47.742	5		89.17
			5	89.17
			5	89.17
25/02/2025	13:04:47.685	112		89.19
			112	89.19
			112	89.19
25/02/2025	13:04:39.020	112		89.20
			112	89.20
			112	89.20
25/02/2025	13:04:26.217	3		89.26
			3	89.26
			3	89.26
25/02/2025	13:03:55.966	100		89.33
			100	89.33
			100	89.33
25/02/2025	13:03:37.302	100		89.20
			100	89.20
			100	89.20
25/02/2025	13:03:10.431	19		89.16
			19	89.16
			19	89.16
25/02/2025	13:02:56.424	5		89.28
			5	89.28
			5	89.28
25/02/2025	13:02:43.640	20		89.27
			20	89.27
			20	89.27
25/02/2025	13:02:21.956	500		89.26
			500	89.26
			25	89.26
			425	89.26
			50	89.26
25/02/2025	13:02:11.022	500		89.22
			500	89.22
			500	89.22
25/02/2025	13:02:09.245	11		89.18
			11	89.18
			11	89.18
25/02/2025	13:02:06.801	16		89.17
			16	89.17
			16	89.17
25/02/2025	13:02:06.284	1		89.14
			1	89.14
			1	89.14
25/02/2025	13:01:58.306	20		89.10
			20	89.10
			20	89.10
25/02/2025	13:01:31.432	500		89.18
			500	89.18
			500	89.18
25/02/2025	13:01:26.198	10		89.19
			10	89.19
			10	89.19
25/02/2025	13:01:23.527	100		89.19
			100	89.19
			100	89.19
25/02/2025	13:01:05.891	38		89.02
			38	89.02
			38	89.02
25/02/2025	13:01:02.786	192		88.98
			192	88.98
			192	88.98
25/02/2025	13:01:02.615	500		88.98
			423	88.98
			60	88.98
			500	88.98
			17	88.98
25/02/2025	13:00:22.783	500		88.95
			500	88.95
			500	88.95
25/02/2025	12:59:29.413	80		89.16
			80	89.16
			80	89.16
25/02/2025	12:58:34.246	90		88.84
			90	88.84
			90	88.84
25/02/2025	12:58:28.879	15		88.86
			15	88.86
			15	88.86
25/02/2025	12:58:13.870	25		88.97
			25	88.97
			25	88.97
25/02/2025	12:57:29.479	3		88.82
			3	88.82
			3	88.82
25/02/2025	12:57:06.340	50		88.87
			50	88.87
			50	88.87
25/02/2025	12:57:01.756	56		88.99
			56	88.99
			56	88.99
25/02/2025	12:55:16.427	2		88.47
			2	88.47
			2	88.47
25/02/2025	12:55:01.951	50		88.50
			50	88.50
			50	88.50
25/02/2025	12:54:56.290	500		88.50
			500	88.50
			500	88.50
25/02/2025	12:54:50.584	65		88.41
			65	88.41
			65	88.41
25/02/2025	12:54:50.279	6		88.41
			6	88.41
			6	88.41
25/02/2025	12:54:12.178	9		88.50
			9	88.50
			9	88.50
25/02/2025	12:54:09.405	12		88.52
			12	88.52
			12	88.52
25/02/2025	12:54:04.329	84		88.51
			84	88.51
			84	88.51
25/02/2025	12:54:03.161	6		88.35
			6	88.35
			6	88.35
25/02/2025	12:53:51.909	35		88.69
			35	88.69
			35	88.69
25/02/2025	12:53:30.095	231		88.65
			231	88.65
			231	88.65
25/02/2025	12:53:13.939	10		88.92
			10	88.92
			10	88.92
25/02/2025	12:52:31.274	1		89.01
			1	89.01
			1	89.01
25/02/2025	12:52:29.950	50		89.00
			50	89.00
			50	89.00
25/02/2025	12:52:12.557	19		89.12
			19	89.12
			19	89.12
25/02/2025	12:52:10.109	57		89.13
			57	89.13
			57	89.13
25/02/2025	12:52:07.527	15		89.12
			15	89.12
			15	89.12
25/02/2025	12:51:53.519	2		89.17
			2	89.17
			2	89.17
25/02/2025	12:51:49.090	30		89.19
			30	89.19
			30	89.19
25/02/2025	12:51:43.510	50		89.50
			50	89.50
			50	89.50
25/02/2025	12:51:10.879	10		89.30
			10	89.30
			10	89.30
25/02/2025	12:50:57.933	1		88.96
			1	88.96
			1	88.96
25/02/2025	12:50:30.038	43		88.94
			43	88.94
			43	88.94
25/02/2025	12:50:25.123	350		88.84
			350	88.84
			350	88.84
25/02/2025	12:50:21.742	500		88.84
			500	88.84
			500	88.84
25/02/2025	12:50:16.125	20		88.87
			20	88.87
			20	88.87
25/02/2025	12:50:13.729	35		88.65
			35	88.65
			35	88.65
25/02/2025	12:50:13.493	50		88.58
			50	88.58
			50	88.58
25/02/2025	12:49:46.550	34		88.46
			34	88.46
			34	88.46
25/02/2025	12:49:37.396	50		88.50
			50	88.50
			50	88.50
25/02/2025	12:49:36.907	100		88.50
			100	88.50
			100	88.50
25/02/2025	12:48:53.002	3		88.18
			3	88.18
			3	88.18
25/02/2025	12:48:46.517	12		87.61
			12	87.61
			12	87.61
25/02/2025	12:48:25.515	1		87.81
			1	87.81
			1	87.81
25/02/2025	12:48:17.078	25		87.72
			25	87.72
			25	87.72
25/02/2025	12:48:14.457	23		87.58
			23	87.58
			23	87.58
25/02/2025	12:48:12.026	64		87.50
			64	87.50
			64	87.50
25/02/2025	12:48:07.562	50		87.21
			50	87.21
			50	87.21
25/02/2025	12:48:04.543	50		87.16
			50	87.16
			50	87.16
25/02/2025	12:48:01.542	170		87.10
			170	87.10
			170	87.10
25/02/2025	12:48:01.205	157		86.87
			50	86.87
			40	86.87
			41	86.87
			25	86.87
			1	86.87
			157	86.87
25/02/2025	12:48:01.024	470		86.87
			23	86.87
			60	86.87
			25	86.87
			3	86.87
			50	86.87
			20	86.87
			100	86.87
			40	86.87
			250	86.87
			13	86.87
			90	86.87
			206	86.87
			30	86.87
			30	86.87
25/02/2025	12:47:54.276	500		87.28
			500	87.28
			500	87.28
25/02/2025	12:47:54.149	100		87.50
			100	87.50
			100	87.50
25/02/2025	12:47:43.854	4		87.66
			4	87.66
			4	87.66
25/02/2025	12:47:37.641	151		87.62
			151	87.62
			151	87.62
25/02/2025	12:47:36.359	30		87.65
			30	87.65
			30	87.65
25/02/2025	12:47:31.847	5		87.60
			5	87.60
			5	87.60
25/02/2025	12:47:30.415	1		87.58
			1	87.58
			1	87.58
25/02/2025	12:47:25.779	1 360		87.75
			1 350	87.75
			1 360	87.75
			10	87.75
25/02/2025	12:47:10.486	500		87.75
			500	87.75
			500	87.75
25/02/2025	12:47:00.501	120		87.82
			120	87.82
			120	87.82
25/02/2025	12:46:51.994	150		87.92
			150	87.92
			150	87.92
25/02/2025	12:46:50.224	211		87.82
			30	87.82
			34	87.82
			12	87.82
			15	87.82
			120	87.82
			211	87.82
25/02/2025	12:46:50.023	535		87.82
			30	87.82
			60	87.82
			10	87.82
			12	87.82
			50	87.82
			63	87.82
			60	87.82
			160	87.82
			50	87.82
			500	87.82
			25	87.82
			50	87.82
25/02/2025	12:46:49.924	272		88.00
			4	88.00
			30	88.00
			100	88.00
			20	88.00
			25	88.00
			8	88.00
			60	88.00
			25	88.00
			272	88.00
25/02/2025	12:46:47.482	11		88.03
			11	88.03
			11	88.03
25/02/2025	12:46:44.469	100		88.10
			100	88.10
			100	88.10
25/02/2025	12:46:39.725	200		88.14
			200	88.14
			200	88.14
25/02/2025	12:46:29.723	4		88.18
			4	88.18
			4	88.18
25/02/2025	12:46:27.411	100		88.27
			100	88.27
			100	88.27
25/02/2025	12:46:23.875	2		88.32
			2	88.32
			2	88.32
25/02/2025	12:46:21.486	35		88.10
			35	88.10
			35	88.10
25/02/2025	12:46:21.010	1		88.11
			1	88.11
			1	88.11
25/02/2025	12:46:20.301	56		88.20
			16	88.20
			20	88.20
			56	88.20
			20	88.20
25/02/2025	12:46:20.160	500		88.20
			500	88.20
			500	88.20
25/02/2025	12:46:20.118	113		88.25
			113	88.25
			113	88.25
25/02/2025	12:46:20.031	125		88.40
			113	88.40
			3	88.40
			9	88.40
			125	88.40
25/02/2025	12:46:19.846	20		88.43
			20	88.43
			20	88.43
25/02/2025	12:46:19.719	75		88.50
			75	88.50
			25	88.50
			50	88.50
25/02/2025	12:46:17.020	32		88.51
			32	88.51
			32	88.51
25/02/2025	12:46:15.380	50		88.68
			50	88.68
			50	88.68
25/02/2025	12:46:14.342	250		88.51
			250	88.51
			250	88.51
25/02/2025	12:46:14.230	500		88.51
			500	88.51
			500	88.51
25/02/2025	12:46:13.449	75		88.51
			75	88.51
			20	88.51
			55	88.51
25/02/2025	12:46:13.368	110		88.60
			110	88.60
			110	88.60
25/02/2025	12:46:13.280	125		88.74
			125	88.74
			125	88.74
25/02/2025	12:46:12.933	500		88.80
			500	88.80
			500	88.80
25/02/2025	12:46:10.249	500		88.80
			500	88.80
			500	88.80
25/02/2025	12:46:09.204	2		88.81
			2	88.81
			2	88.81
25/02/2025	12:46:08.690	19		88.81
			19	88.81
			19	88.81
25/02/2025	12:46:03.571	500		88.80
			500	88.80
			500	88.80
25/02/2025	12:45:49.857	500		88.80
			500	88.80
			500	88.80
25/02/2025	12:45:49.604	32		88.88
			32	88.88
			32	88.88
25/02/2025	12:45:49.539	10		88.90
			10	88.90
			10	88.90
25/02/2025	12:45:48.845	60		88.94
			60	88.94
			60	88.94
25/02/2025	12:45:48.756	164		88.94
			5	88.94
			59	88.94
			8	88.94
			10	88.94
			30	88.94
			164	88.94
			52	88.94
25/02/2025	12:45:48.671	46		89.00
			46	89.00
			30	89.00
			10	89.00
			6	89.00
25/02/2025	12:45:48.085	13		89.02
			13	89.02
			13	89.02
25/02/2025	12:45:47.934	50		89.02
			50	89.02
			50	89.02
25/02/2025	12:45:47.864	35		89.05
			35	89.05
			35	89.05
25/02/2025	12:45:47.031	300		89.10
			100	89.10
			200	89.10
			300	89.10
25/02/2025	12:45:46.789	260		89.16
			240	89.16
			260	89.16
			20	89.16
25/02/2025	12:45:46.689	138		89.16
			102	89.16
			70	89.16
			43	89.16
			25	89.16
			30	89.16
			6	89.16

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 955.80 / Ask: 956.20
Volume: 98 435
-0.40%

Top 5 Turnover

Realtime Quotes
Last Update:
25/02/2025 @ 14:04:18

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice