Tradegate Exchange

Allianz SE

1213

1018

334.20

Date	Time	Volume	Order Volume	Price
27/02/2025	19:49:26.423	100		334.20
			80	334.20
			20	334.20
			100	334.20
27/02/2025	19:45:30.947	1		334.10
			1	334.10
			1	334.10
27/02/2025	19:44:30.406	10		334.00
			10	334.00
			10	334.00
27/02/2025	19:44:17.910	20		333.90
			19	333.90
			20	333.90
			1	333.90
27/02/2025	19:42:58.742	2		334.00
			2	334.00
			2	334.00
27/02/2025	19:42:28.787	5		334.00
			5	334.00
			5	334.00
27/02/2025	19:42:16.710	20		334.00
			20	334.00
			20	334.00
27/02/2025	19:42:01.117	498		333.50
			20	333.50
			19	333.50
			100	333.50
			50	333.50
			309	333.50
			498	333.50
27/02/2025	19:41:51.868	92		334.00
			92	334.00
			92	334.00
27/02/2025	19:41:51.791	110		334.00
			10	334.00
			110	334.00
			100	334.00
27/02/2025	19:41:49.343	10		334.20
			10	334.20
			10	334.20
27/02/2025	19:41:45.868	1		334.20
			1	334.20
			1	334.20
27/02/2025	19:40:06.562	45		334.20
			45	334.20
			45	334.20
27/02/2025	19:39:35.455	45		334.20
			45	334.20
			45	334.20
27/02/2025	19:39:16.994	10		334.40
			10	334.40
			10	334.40
27/02/2025	19:39:15.165	40		334.10
			40	334.10
			40	334.10
27/02/2025	19:39:08.995	30		334.00
			10	334.00
			30	334.00
			20	334.00
27/02/2025	19:39:08.959	30		334.10
			30	334.10
			30	334.10
27/02/2025	19:38:59.056	15		334.10
			15	334.10
			15	334.10
27/02/2025	19:38:49.266	49		334.40
			49	334.40
			49	334.40
27/02/2025	19:38:20.635	15		334.50
			15	334.50
			15	334.50
27/02/2025	19:38:12.307	400		334.00
			400	334.00
			100	334.00
			300	334.00
27/02/2025	19:38:09.622	100		334.00
			100	334.00
			100	334.00
27/02/2025	19:38:06.457	10		334.00
			10	334.00
			10	334.00
27/02/2025	19:38:00.524	2 063		333.50
			1 963	333.50
			1 853	333.50
			10	333.50
			200	333.50
			100	333.50
27/02/2025	19:37:48.541	100		333.40
			100	333.40
			100	333.40
27/02/2025	19:37:46.271	78		333.40
			78	333.40
			78	333.40
27/02/2025	19:37:44.624	100		333.40
			100	333.40
			100	333.40
27/02/2025	19:37:43.232	250		333.40
			250	333.40
			250	333.40
27/02/2025	19:37:43.022	50		333.40
			50	333.40
			50	333.40
27/02/2025	19:37:40.220	20		333.40
			20	333.40
			10	333.40
			10	333.40
27/02/2025	19:36:55.729	1 076		334.60
			50	334.60
			14	334.60
			10	334.60
			5	334.60
			300	334.60
			80	334.60
			190	334.60
			10	334.60
			67	334.60
			20	334.60
			90	334.60
			200	334.60
			2	334.60
			496	334.60
			568	334.60
			50	334.60
27/02/2025	19:36:30.844	100		333.90
			100	333.90
			100	333.90
27/02/2025	19:36:27.928	100		333.90
			20	333.90
			80	333.90
			100	333.90
27/02/2025	19:34:50.673	50		332.90
			30	332.90
			20	332.90
			50	332.90
27/02/2025	19:31:45.364	9		333.90
			9	333.90
			5	333.90
			4	333.90
27/02/2025	19:30:55.113	320		333.40
			300	333.40
			320	333.40
			20	333.40
27/02/2025	19:30:35.930	30		333.50
			30	333.50
			30	333.50
27/02/2025	19:30:17.647	120		333.50
			120	333.50
			20	333.50
			100	333.50
27/02/2025	19:29:46.169	3		333.10
			3	333.10
			3	333.10
27/02/2025	19:28:10.347	50		332.80
			30	332.80
			20	332.80
			50	332.80
27/02/2025	19:23:31.378	3		333.30
			3	333.30
			3	333.30
27/02/2025	19:22:26.620	2		333.30
			2	333.30
			2	333.30
27/02/2025	19:21:15.122	1		333.30
			1	333.30
			1	333.30
27/02/2025	19:19:28.975	30		333.10
			10	333.10
			20	333.10
			30	333.10
27/02/2025	19:19:21.703	1		332.60
			1	332.60
			1	332.60
27/02/2025	19:18:13.998	10		332.60
			10	332.60
			1	332.60
			9	332.60
27/02/2025	19:16:50.156	3		333.30
			3	333.30
			3	333.30
27/02/2025	19:12:47.336	2		333.10
			2	333.10
			2	333.10
27/02/2025	19:11:10.882	3		333.10
			3	333.10
			3	333.10
27/02/2025	19:10:20.562	16		333.10
			2	333.10
			16	333.10
			14	333.10
27/02/2025	19:07:16.189	1		333.10
			1	333.10
			1	333.10
27/02/2025	19:04:32.219	9		332.60
			9	332.60
			9	332.60
27/02/2025	19:04:16.295	6		332.60
			6	332.60
			6	332.60
27/02/2025	19:04:11.250	38		332.60
			20	332.60
			38	332.60
			16	332.60
			2	332.60
27/02/2025	19:04:07.161	62		332.70
			62	332.70
			42	332.70
			20	332.70
27/02/2025	19:00:12.303	25		333.30
			2	333.30
			25	333.30
			23	333.30
27/02/2025	18:57:35.789	3		332.60
			3	332.60
			3	332.60
27/02/2025	18:57:22.109	1		333.30
			1	333.30
			1	333.30
27/02/2025	18:56:21.201	1		333.30
			1	333.30
			1	333.30
27/02/2025	18:55:16.782	1		333.30
			1	333.30
			1	333.30
27/02/2025	18:55:13.022	6		333.30
			6	333.30
			6	333.30
27/02/2025	18:55:09.971	30		332.60
			28	332.60
			2	332.60
			30	332.60
27/02/2025	18:55:05.667	6		333.30
			6	333.30
			6	333.30
27/02/2025	18:54:09.138	1		332.90
			1	332.90
			1	332.90
27/02/2025	18:52:12.952	192		333.30
			192	333.30
			192	333.30
27/02/2025	18:51:59.381	108		333.30
			100	333.30
			8	333.30
			108	333.30
27/02/2025	18:50:19.706	100		333.00
			100	333.00
			100	333.00
27/02/2025	18:50:15.172	100		333.10
			100	333.10
			100	333.10
27/02/2025	18:49:25.167	100		333.10
			100	333.10
			100	333.10
27/02/2025	18:49:11.160	1		333.30
			1	333.30
			1	333.30
27/02/2025	18:48:03.661	100		333.10
			100	333.10
			100	333.10
27/02/2025	18:45:45.489	105		333.30
			8	333.30
			105	333.30
			97	333.30
27/02/2025	18:45:42.274	7		333.30
			7	333.30
			7	333.30
27/02/2025	18:45:21.368	1		333.30
			1	333.30
			1	333.30
27/02/2025	18:43:35.735	1		333.30
			1	333.30
			1	333.30
27/02/2025	18:43:29.500	1		332.70
			1	332.70
			1	332.70
27/02/2025	18:43:13.090	1		333.30
			1	333.30
			1	333.30
27/02/2025	18:40:29.724	68		333.00
			68	333.00
			68	333.00
27/02/2025	18:40:20.367	68		333.10
			68	333.10
			68	333.10
27/02/2025	18:40:12.646	1		333.10
			1	333.10
			1	333.10
27/02/2025	18:39:59.033	22		333.10
			20	333.10
			2	333.10
			22	333.10
27/02/2025	18:39:53.050	62		333.00
			42	333.00
			62	333.00
			20	333.00
27/02/2025	18:39:03.113	20		332.60
			20	332.60
			20	332.60
27/02/2025	18:37:20.075	22		332.60
			22	332.60
			22	332.60
27/02/2025	18:37:17.672	100		332.60
			78	332.60
			2	332.60
			100	332.60
			20	332.60
27/02/2025	18:36:23.105	20		332.70
			20	332.70
			20	332.70
27/02/2025	18:31:11.701	2		333.30
			2	333.30
			2	333.30
27/02/2025	18:30:17.246	50		333.30
			50	333.30
			50	333.30
27/02/2025	18:30:11.597	100		333.30
			100	333.30
			100	333.30
27/02/2025	18:30:06.032	3		332.60
			3	332.60
			3	332.60
27/02/2025	18:29:56.946	15		333.30
			15	333.30
			15	333.30
27/02/2025	18:29:33.435	2		333.30
			2	333.30
			2	333.30
27/02/2025	18:27:52.853	3		333.30
			3	333.30
			3	333.30
27/02/2025	18:25:42.221	15		333.00
			15	333.00
			15	333.00
27/02/2025	18:25:15.806	4		332.60
			4	332.60
			4	332.60
27/02/2025	18:23:59.323	41		333.00
			31	333.00
			41	333.00
			10	333.00
27/02/2025	18:23:57.215	100		333.00
			100	333.00
			100	333.00
27/02/2025	18:23:46.162	100		333.10
			100	333.10
			100	333.10
27/02/2025	18:23:36.160	100		333.10
			100	333.10
			100	333.10
27/02/2025	18:23:27.402	100		333.10
			100	333.10
			100	333.10
27/02/2025	18:23:25.736	25		333.10
			25	333.10
			25	333.10
27/02/2025	18:23:11.722	69		333.00
			20	333.00
			47	333.00
			2	333.00
			69	333.00
27/02/2025	18:21:29.031	1		333.10
			1	333.10
			1	333.10
27/02/2025	18:20:15.137	1		332.80
			1	332.80
			1	332.80
27/02/2025	18:20:03.994	100		332.50
			100	332.50
			100	332.50
27/02/2025	18:20:03.768	2		332.60
			2	332.60
			2	332.60
27/02/2025	18:19:57.763	8		332.70
			8	332.70
			8	332.70
27/02/2025	18:19:57.406	45		332.70
			25	332.70
			45	332.70
			20	332.70
27/02/2025	18:19:49.722	45		332.80
			45	332.80
			45	332.80
27/02/2025	18:19:39.725	45		332.80
			45	332.80
			45	332.80
27/02/2025	18:19:29.721	45		332.80
			45	332.80
			45	332.80
27/02/2025	18:19:19.719	45		332.80
			45	332.80
			45	332.80
27/02/2025	18:19:09.724	46		332.80
			45	332.80
			46	332.80
			1	332.80
27/02/2025	18:18:41.029	65		333.30
			65	333.30
			20	333.30
			45	333.30
27/02/2025	18:17:11.268	8		333.10
			8	333.10
			8	333.10
27/02/2025	18:15:34.759	20		332.70
			20	332.70
			20	332.70
27/02/2025	18:14:44.352	6		333.30
			6	333.30
			6	333.30
27/02/2025	18:14:19.407	50		333.30
			50	333.30
			50	333.30
27/02/2025	18:12:57.502	20		333.30
			20	333.30
			20	333.30
27/02/2025	18:10:15.069	8		332.70
			8	332.70
			8	332.70
27/02/2025	18:09:34.864	10		333.30
			10	333.30
			10	333.30
27/02/2025	18:09:34.748	100		333.30
			100	333.30
			6	333.30
			94	333.30
27/02/2025	18:08:54.688	100		333.30
			100	333.30
			100	333.30
27/02/2025	18:08:40.324	1		333.30
			1	333.30
			1	333.30
27/02/2025	18:08:25.903	100		333.20
			100	333.20
			100	333.20
27/02/2025	18:08:25.493	40		333.20
			40	333.20
			40	333.20
27/02/2025	18:08:13.464	20		333.10
			20	333.10
			20	333.10
27/02/2025	18:08:11.779	40		333.10
			40	333.10
			40	333.10
27/02/2025	18:08:00.750	40		333.10
			40	333.10
			40	333.10
27/02/2025	18:06:55.113	3		332.60
			3	332.60
			3	332.60
27/02/2025	18:05:31.945	20		333.10
			20	333.10
			20	333.10
27/02/2025	18:04:02.579	100		333.00
			100	333.00
			100	333.00
27/02/2025	18:03:48.279	100		332.90
			100	332.90
			100	332.90
27/02/2025	18:03:25.472	10		332.90
			10	332.90
			10	332.90
27/02/2025	18:02:47.649	10		332.60
			10	332.60
			10	332.60
27/02/2025	18:02:42.744	10		332.90
			10	332.90
			10	332.90
27/02/2025	18:02:32.972	22		332.60
			14	332.60
			8	332.60
			22	332.60
27/02/2025	18:02:21.276	50		332.90
			25	332.90
			25	332.90
			50	332.90
27/02/2025	18:02:05.235	1		332.60
			1	332.60
			1	332.60
27/02/2025	18:00:52.932	2		332.90
			2	332.90
			2	332.90
27/02/2025	18:00:09.524	3		332.60
			3	332.60
			3	332.60
27/02/2025	17:59:13.783	19		332.60
			19	332.60
			19	332.60
27/02/2025	17:58:51.590	44		332.90
			44	332.90
			44	332.90
27/02/2025	17:58:31.300	60		332.90
			60	332.90
			60	332.90
27/02/2025	17:58:23.146	15		332.90
			15	332.90
			15	332.90
27/02/2025	17:57:18.828	15		332.60
			15	332.60
			15	332.60
27/02/2025	17:56:48.252	1		332.90
			1	332.90
			1	332.90
27/02/2025	17:56:43.904	10		332.60
			10	332.60
			10	332.60
27/02/2025	17:56:18.745	12		332.90
			12	332.90
			12	332.90
27/02/2025	17:56:07.295	35		332.90
			20	332.90
			35	332.90
			15	332.90
27/02/2025	17:54:53.630	3		332.90
			3	332.90
			3	332.90
27/02/2025	17:54:53.299	3		332.30
			3	332.30
			3	332.30
27/02/2025	17:53:23.818	3		332.30
			3	332.30
			3	332.30
27/02/2025	17:51:32.250	6		332.50
			6	332.50
			6	332.50
27/02/2025	17:50:20.976	10		332.80
			10	332.80
			10	332.80
27/02/2025	17:48:44.908	20		332.90
			20	332.90
			10	332.90
			10	332.90
27/02/2025	17:47:27.155	15		333.30
			15	333.30
			15	333.30
27/02/2025	17:46:03.424	10		332.90
			10	332.90
			10	332.90
27/02/2025	17:45:18.260	32		333.30
			32	333.30
			32	333.30
27/02/2025	17:44:20.458	40		332.90
			40	332.90
			40	332.90
27/02/2025	17:43:58.147	20		332.90
			15	332.90
			5	332.90
			20	332.90
27/02/2025	17:43:43.503	37		332.90
			7	332.90
			37	332.90
			20	332.90
			10	332.90
27/02/2025	17:43:20.489	30		333.30
			30	333.30
			30	333.30
27/02/2025	17:43:06.575	1		333.30
			1	333.30
			1	333.30
27/02/2025	17:42:50.473	1		333.00
			1	333.00
			1	333.00
27/02/2025	17:42:15.521	10		333.40
			10	333.40
			10	333.40
27/02/2025	17:41:57.869	20		333.20
			20	333.20
			20	333.20
27/02/2025	17:41:43.398	15		333.40
			15	333.40
			15	333.40
27/02/2025	17:41:43.239	25		333.20
			25	333.20
			25	333.20
27/02/2025	17:40:53.329	2		333.50
			2	333.50
			2	333.50
27/02/2025	17:39:38.073	10		333.50
			10	333.50
			10	333.50
27/02/2025	17:38:44.926	100		333.50
			100	333.50
			100	333.50
27/02/2025	17:37:26.791	50		333.50
			50	333.50
			50	333.50
27/02/2025	17:37:14.039	14		333.50
			8	333.50
			14	333.50
			6	333.50
27/02/2025	17:37:10.983	10		333.20
			10	333.20
			10	333.20
27/02/2025	17:35:46.667	51		333.20
			51	333.20
			51	333.20
27/02/2025	17:35:27.571	120		333.10
			20	333.10
			120	333.10
			100	333.10
27/02/2025	17:34:01.286	12		332.50
			1	332.50
			11	332.50
			12	332.50
27/02/2025	17:29:33.875	10		332.70
			10	332.70
			10	332.70
27/02/2025	17:29:32.770	10		332.70
			10	332.70
			10	332.70
27/02/2025	17:28:04.898	2		332.80
			2	332.80
			2	332.80
27/02/2025	17:27:53.293	6		332.90
			6	332.90
			6	332.90
27/02/2025	17:27:24.252	3		332.90
			3	332.90
			3	332.90
27/02/2025	17:26:30.621	30		333.10
			30	333.10
			30	333.10
27/02/2025	17:25:20.382	30		333.20
			30	333.20
			30	333.20
27/02/2025	17:23:51.059	20		333.00
			20	333.00
			20	333.00
27/02/2025	17:23:10.117	5		333.00
			5	333.00
			5	333.00
27/02/2025	17:22:21.510	30		332.90
			30	332.90
			30	332.90
27/02/2025	17:21:30.382	15		333.00
			15	333.00
			15	333.00
27/02/2025	17:21:19.699	150		333.10
			150	333.10
			150	333.10
27/02/2025	17:20:28.651	16		333.30
			16	333.30
			16	333.30
27/02/2025	17:19:53.034	15		333.30
			15	333.30
			15	333.30
27/02/2025	17:19:43.249	120		333.20
			120	333.20
			120	333.20
27/02/2025	17:19:28.797	100		333.30
			100	333.30
			100	333.30
27/02/2025	17:19:26.504	2		333.20
			2	333.20
			2	333.20
27/02/2025	17:19:20.212	2		333.30
			2	333.30
			2	333.30
27/02/2025	17:19:01.272	5		333.30
			5	333.30
			5	333.30
27/02/2025	17:18:29.239	1		333.30
			1	333.30
			1	333.30
27/02/2025	17:17:59.525	80		333.20
			80	333.20
			80	333.20
27/02/2025	17:17:56.891	340		333.20
			340	333.20
			340	333.20
27/02/2025	17:17:31.584	1		333.20
			1	333.20
			1	333.20
27/02/2025	17:17:18.729	10		333.00
			10	333.00
			10	333.00
27/02/2025	17:16:05.868	1		333.20
			1	333.20
			1	333.20
27/02/2025	17:15:44.202	1		333.10
			1	333.10
			1	333.10
27/02/2025	17:15:38.004	40		333.20
			40	333.20
			40	333.20
27/02/2025	17:15:02.023	46		333.20
			46	333.20
			46	333.20
27/02/2025	17:14:35.773	100		333.30
			100	333.30
			100	333.30
27/02/2025	17:14:07.346	60		333.30
			60	333.30
			60	333.30
27/02/2025	17:13:25.769	40		333.10
			40	333.10
			40	333.10
27/02/2025	17:13:21.284	5		333.30
			5	333.30
			5	333.30
27/02/2025	17:11:13.530	1		333.20
			1	333.20
			1	333.20
27/02/2025	17:10:49.512	387		333.00
			386	333.00
			387	333.00
			1	333.00
27/02/2025	17:10:49.309	450		333.00
			450	333.00
			4	333.00
			375	333.00
			22	333.00
			27	333.00
			22	333.00
27/02/2025	17:10:21.427	2		332.90
			2	332.90
			2	332.90
27/02/2025	17:09:05.959	100		332.80
			100	332.80
			100	332.80
27/02/2025	17:08:24.217	2		332.90
			2	332.90
			2	332.90
27/02/2025	17:07:50.859	1		332.70
			1	332.70
			1	332.70
27/02/2025	17:07:50.512	1		332.50
			1	332.50
			1	332.50
27/02/2025	17:07:47.641	30		332.70
			30	332.70
			30	332.70
27/02/2025	17:07:17.194	10		332.70
			10	332.70
			10	332.70
27/02/2025	17:06:47.591	10		332.50
			10	332.50
			10	332.50
27/02/2025	17:05:28.199	10		332.40
			10	332.40
			10	332.40
27/02/2025	17:03:03.602	50		332.10
			50	332.10
			50	332.10
27/02/2025	17:03:00.905	46		332.10
			46	332.10
			46	332.10
27/02/2025	17:02:06.602	2		332.20
			2	332.20
			2	332.20
27/02/2025	17:02:04.675	13		332.20
			13	332.20
			13	332.20
27/02/2025	17:00:47.543	30		332.40
			30	332.40
			30	332.40
27/02/2025	17:00:25.738	15		332.20
			15	332.20
			15	332.20
27/02/2025	16:59:56.110	8		332.20
			8	332.20
			8	332.20
27/02/2025	16:59:37.695	6		332.20
			6	332.20
			6	332.20
27/02/2025	16:58:00.497	28		332.20
			28	332.20
			28	332.20
27/02/2025	16:57:15.074	10		332.20
			10	332.20
			10	332.20
27/02/2025	16:57:05.526	80		332.20
			80	332.20
			80	332.20
27/02/2025	16:55:01.817	21		332.20
			21	332.20
			21	332.20
27/02/2025	16:55:01.037	100		332.40
			100	332.40
			100	332.40
27/02/2025	16:53:04.154	9		332.40
			9	332.40
			9	332.40
27/02/2025	16:52:50.002	15		332.50
			15	332.50
			15	332.50
27/02/2025	16:52:28.219	20		332.20
			20	332.20
			20	332.20
27/02/2025	16:52:05.170	6		332.40
			6	332.40
			6	332.40
27/02/2025	16:51:29.206	11		332.60
			11	332.60
			11	332.60
27/02/2025	16:50:51.318	3		332.70
			3	332.70
			3	332.70
27/02/2025	16:49:33.187	1		332.50
			1	332.50
			1	332.50
27/02/2025	16:49:29.624	10		332.60
			10	332.60
			10	332.60
27/02/2025	16:48:06.899	16		332.60
			16	332.60
			16	332.60
27/02/2025	16:47:58.287	100		332.70
			100	332.70
			100	332.70
27/02/2025	16:46:58.676	20		332.30
			20	332.30
			20	332.30
27/02/2025	16:45:29.413	100		332.50
			100	332.50
			100	332.50
27/02/2025	16:44:03.060	4 175		332.50
			4 175	332.50
			3 170	332.50
			5	332.50
			1 000	332.50
27/02/2025	16:43:25.473	475		332.40
			475	332.40
			475	332.40
27/02/2025	16:42:40.281	7		332.40
			7	332.40
			7	332.40
27/02/2025	16:42:30.550	20		332.40
			20	332.40
			20	332.40
27/02/2025	16:41:28.746	6		332.20
			6	332.20
			6	332.20
27/02/2025	16:40:02.294	20		332.30
			20	332.30
			20	332.30
27/02/2025	16:39:31.649	2		332.40
			2	332.40
			2	332.40
27/02/2025	16:37:13.092	6		331.90
			6	331.90
			6	331.90
27/02/2025	16:36:56.649	100		332.00
			100	332.00
			100	332.00
27/02/2025	16:36:33.766	1 325		332.10
			1 325	332.10
			5	332.10
			1 320	332.10
27/02/2025	16:35:43.983	475		331.90
			475	331.90
			475	331.90
27/02/2025	16:35:16.244	9		332.00
			9	332.00
			9	332.00
27/02/2025	16:34:52.540	13		332.00
			13	332.00
			13	332.00
27/02/2025	16:33:02.822	1		332.10
			1	332.10
			1	332.10
27/02/2025	16:32:04.094	35		331.90
			35	331.90
			35	331.90
27/02/2025	16:31:40.931	18		331.90
			18	331.90
			18	331.90
27/02/2025	16:31:39.288	1		332.00
			1	332.00
			1	332.00
27/02/2025	16:31:11.805	30		332.00
			30	332.00
			30	332.00
27/02/2025	16:30:42.921	30		332.00
			30	332.00
			30	332.00
27/02/2025	16:29:42.859	1		331.70
			1	331.70
			1	331.70
27/02/2025	16:26:51.064	1		332.00
			1	332.00
			1	332.00
27/02/2025	16:24:07.483	60		332.60
			60	332.60
			60	332.60
27/02/2025	16:23:24.680	1		332.60
			1	332.60
			1	332.60
27/02/2025	16:23:15.326	2		332.70
			2	332.70
			2	332.70
27/02/2025	16:22:14.738	25		332.10
			25	332.10
			25	332.10
27/02/2025	16:20:42.178	4		331.80
			4	331.80
			4	331.80
27/02/2025	16:20:41.907	35		331.90
			35	331.90
			35	331.90
27/02/2025	16:19:15.670	122		331.80
			122	331.80
			122	331.80
27/02/2025	16:18:15.138	16		331.80
			16	331.80
			16	331.80
27/02/2025	16:18:05.682	20		331.70
			20	331.70
			20	331.70
27/02/2025	16:17:42.515	475		331.80
			475	331.80
			475	331.80
27/02/2025	16:17:36.593	50		331.80
			50	331.80
			50	331.80
27/02/2025	16:17:12.210	50		332.00
			50	332.00
			50	332.00
27/02/2025	16:15:33.861	60		331.50
			60	331.50
			60	331.50
27/02/2025	16:15:30.058	3		331.50
			3	331.50
			3	331.50
27/02/2025	16:14:35.015	8		331.50
			8	331.50
			8	331.50
27/02/2025	16:14:30.098	100		331.60
			100	331.60
			100	331.60
27/02/2025	16:12:47.503	5		331.20
			5	331.20
			5	331.20
27/02/2025	16:12:33.323	295		331.30
			295	331.30
			295	331.30
27/02/2025	16:12:26.033	475		331.30
			475	331.30
			475	331.30
27/02/2025	16:12:01.200	30		331.40
			30	331.40
			30	331.40
27/02/2025	16:11:59.292	20		331.50
			20	331.50
			20	331.50
27/02/2025	16:10:19.011	6		330.90
			6	330.90
			6	330.90
27/02/2025	16:09:05.776	54		331.00
			54	331.00
			54	331.00
27/02/2025	16:08:28.567	1		330.90
			1	330.90
			1	330.90
27/02/2025	16:07:45.826	1		331.10
			1	331.10
			1	331.10
27/02/2025	16:07:36.774	20		331.10
			20	331.10
			20	331.10
27/02/2025	16:06:41.580	45		331.10
			45	331.10
			45	331.10
27/02/2025	16:05:56.773	10		330.90
			10	330.90
			10	330.90
27/02/2025	16:05:33.981	250		330.70
			250	330.70
			250	330.70
27/02/2025	16:05:15.850	100		330.80
			100	330.80
			100	330.80
27/02/2025	16:05:06.847	30		330.50
			30	330.50
			30	330.50
27/02/2025	16:04:10.942	5		330.40
			5	330.40
			5	330.40
27/02/2025	16:04:09.134	5		330.40
			5	330.40
			5	330.40
27/02/2025	16:02:27.848	72		330.50
			72	330.50
			72	330.50
27/02/2025	16:01:48.849	31		330.20
			31	330.20
			31	330.20
27/02/2025	16:01:06.921	4		330.20
			4	330.20
			4	330.20
27/02/2025	16:00:55.147	1		330.10
			1	330.10
			1	330.10
27/02/2025	16:00:43.470	150		330.20
			150	330.20
			150	330.20
27/02/2025	16:00:38.040	50		330.30
			50	330.30
			50	330.30
27/02/2025	16:00:17.966	60		330.50
			60	330.50
			60	330.50
27/02/2025	15:58:56.822	3		330.90
			3	330.90
			3	330.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 121.60 / Ask: 121.66
Volume: 1 029 376
-3.08%

Top 5 Turnover

Realtime Quotes
Last Update:
27/02/2025 @ 19:49:44

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice