iShsVII-NASDAQ 100 UCITS ETF

203

184

10,928

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.04.2025 20:52:42,941 3   10,928
      3 10,928
      3 10,928
17.04.2025 20:52:06,715 9   10,948
      9 10,948
      9 10,948
17.04.2025 20:32:50,235 1   10,984
      1 10,984
      1 10,984
17.04.2025 20:00:54,587 10   10,952
      10 10,952
      10 10,952
17.04.2025 20:00:48,540 4   10,948
      4 10,948
      4 10,948
17.04.2025 19:29:57,927 1   10,898
      1 10,898
      1 10,898
17.04.2025 19:29:23,999 10   10,898
      10 10,898
      10 10,898
17.04.2025 19:28:10,691 4   10,876
      4 10,876
      4 10,876
17.04.2025 19:27:14,821 3   10,87
      3 10,87
      3 10,87
17.04.2025 19:26:21,343 1   10,908
      1 10,908
      1 10,908
17.04.2025 19:26:20,335 457   10,908
      457 10,908
      457 10,908
17.04.2025 19:25:08,460 23   10,908
      23 10,908
      23 10,908
17.04.2025 19:18:13,502 100   10,884
      100 10,884
      100 10,884
17.04.2025 19:11:22,772 1   10,936
      1 10,936
      1 10,936
17.04.2025 19:05:24,977 1   10,946
      1 10,946
      1 10,946
17.04.2025 19:04:52,660 3   10,944
      3 10,944
      3 10,944
17.04.2025 19:04:29,307 1   10,94
      1 10,94
      1 10,94
17.04.2025 19:02:57,266 92   10,924
      92 10,924
      92 10,924
17.04.2025 18:53:33,933 3   10,918
      3 10,918
      3 10,918
17.04.2025 18:52:44,823 14   10,948
      14 10,948
      14 10,948
17.04.2025 18:33:26,618 7   10,952
      7 10,952
      7 10,952
17.04.2025 18:33:21,989 1   10,946
      1 10,946
      1 10,946
17.04.2025 18:33:02,792 3   10,938
      3 10,938
      3 10,938
17.04.2025 18:24:59,696 137   10,934
      137 10,934
      137 10,934
17.04.2025 18:15:56,303 3   10,878
      3 10,878
      3 10,878
17.04.2025 18:15:49,661 1   10,912
      1 10,912
      1 10,912
17.04.2025 18:11:46,498 5   10,912
      5 10,912
      5 10,912
17.04.2025 18:05:02,723 4 800   10,87
      4 800 10,87
      4 800 10,87
17.04.2025 18:01:12,876 1   10,884
      1 10,884
      1 10,884
17.04.2025 18:01:11,867 459   10,884
      459 10,884
      459 10,884
17.04.2025 17:55:24,038 10   10,888
      10 10,888
      10 10,888
17.04.2025 17:53:18,820 138   10,884
      138 10,884
      138 10,884
17.04.2025 17:35:36,780 3   10,87
      3 10,87
      3 10,87
17.04.2025 17:34:57,209 19   10,896
      19 10,896
      19 10,896
17.04.2025 17:27:40,765 7   10,872
      7 10,872
      7 10,872
17.04.2025 17:22:20,315 1 825   10,886
      1 825 10,886
      1 825 10,886
17.04.2025 17:05:10,787 2   10,856
      2 10,856
      2 10,856
17.04.2025 17:00:59,487 5   10,852
      5 10,852
      5 10,852
17.04.2025 16:48:50,655 3 000   10,864
      3 000 10,864
      3 000 10,864
17.04.2025 16:46:57,258 3   10,882
      3 10,882
      3 10,882
17.04.2025 16:45:05,298 180   10,876
      180 10,876
      180 10,876
17.04.2025 16:34:29,772 56   10,848
      56 10,848
      56 10,848
17.04.2025 16:32:38,958 100   10,848
      100 10,848
      100 10,848
17.04.2025 16:30:47,246 46   10,85
      46 10,85
      46 10,85
17.04.2025 16:14:01,680 5   10,902
      5 10,902
      5 10,902
17.04.2025 16:13:24,764 1 850   10,916
      1 850 10,916
      1 850 10,916
17.04.2025 16:12:16,342 46   10,93
      46 10,93
      46 10,93
17.04.2025 16:12:06,152 1   10,926
      1 10,926
      1 10,926
17.04.2025 16:10:45,147 23   10,904
      23 10,904
      23 10,904
17.04.2025 16:02:12,621 1 850   10,95
      1 850 10,95
      1 850 10,95
17.04.2025 16:00:04,827 17   10,942
      17 10,942
      17 10,942
17.04.2025 15:59:53,941 3   10,938
      3 10,938
      3 10,938
17.04.2025 15:59:24,851 1   10,942
      1 10,942
      1 10,942
17.04.2025 15:49:07,277 3   10,916
      3 10,916
      3 10,916
17.04.2025 15:46:04,091 1   10,914
      1 10,914
      1 10,914
17.04.2025 15:36:27,295 1   10,906
      1 10,906
      1 10,906
17.04.2025 15:35:04,085 1   10,918
      1 10,918
      1 10,918
17.04.2025 15:34:13,534 1   10,928
      1 10,928
      1 10,928
17.04.2025 15:34:12,629 183   10,928
      183 10,928
      183 10,928
17.04.2025 15:33:13,012 2 250   10,936
      2 250 10,936
      2 250 10,936
17.04.2025 15:33:07,087 1 830   10,93
      1 830 10,93
      1 830 10,93
17.04.2025 15:29:18,646 10   10,964
      10 10,964
      10 10,964
17.04.2025 15:17:38,862 59   10,958
      59 10,958
      59 10,958
17.04.2025 15:14:43,008 10   10,958
      10 10,958
      10 10,958
17.04.2025 15:14:42,041 1   10,966
      1 10,966
      1 10,966
17.04.2025 15:13:48,278 1   10,958
      1 10,958
      1 10,958
17.04.2025 15:11:59,121 3   10,954
      3 10,954
      3 10,954
17.04.2025 15:09:27,563 2   10,956
      2 10,956
      2 10,956
17.04.2025 14:42:12,310 5   10,984
      5 10,984
      5 10,984
17.04.2025 14:38:35,528 125   11,006
      125 11,006
      125 11,006
17.04.2025 14:23:14,276 3   10,98
      3 10,98
      3 10,98
17.04.2025 14:22:31,376 46   10,984
      46 10,984
      46 10,984
17.04.2025 14:01:51,143 9   10,974
      9 10,974
      9 10,974
17.04.2025 13:59:44,096 7   10,962
      7 10,962
      7 10,962
17.04.2025 13:47:28,198 1   10,968
      1 10,968
      1 10,968
17.04.2025 13:24:07,587 10   10,942
      10 10,942
      10 10,942
17.04.2025 13:19:46,566 2   10,952
      2 10,952
      2 10,952
17.04.2025 12:30:38,726 132   10,996
      132 10,996
      132 10,996
17.04.2025 12:25:19,953 19   11,00
      19 11,00
      19 11,00
17.04.2025 12:00:56,990 28   11,01
      28 11,01
      28 11,01
17.04.2025 11:39:34,683 3   11,008
      3 11,008
      3 11,008
17.04.2025 11:38:05,866 23   11,008
      23 11,008
      23 11,008
17.04.2025 11:26:59,109 3   11,004
      3 11,004
      3 11,004
17.04.2025 11:26:42,508 7   11,006
      7 11,006
      7 11,006
17.04.2025 11:18:12,455 4   10,992
      4 10,992
      4 10,992
17.04.2025 11:12:41,423 46   10,992
      46 10,992
      46 10,992
17.04.2025 10:36:56,364 4   11,008
      4 11,008
      4 11,008
17.04.2025 10:33:58,562 5   11,018
      5 11,018
      5 11,018
17.04.2025 10:32:15,182 1   11,02
      1 11,02
      1 11,02
17.04.2025 10:25:46,718 2   11,014
      2 11,014
      2 11,014
17.04.2025 10:24:03,900 1   11,012
      1 11,012
      1 11,012
17.04.2025 10:13:06,479 3   11,014
      3 11,014
      3 11,014
17.04.2025 10:13:01,238 1   11,016
      1 11,016
      1 11,016
17.04.2025 10:12:15,329 13   11,02
      13 11,02
      13 11,02
17.04.2025 09:51:04,250 2   11,026
      2 11,026
      2 11,026
17.04.2025 09:44:06,825 3 520   11,02
      3 520 11,02
      3 520 11,02
17.04.2025 09:41:54,678 4   11,022
      4 11,022
      4 11,022
17.04.2025 09:38:13,404 2   11,024
      2 11,024
      2 11,024
17.04.2025 09:31:26,357 2   11,038
      2 11,038
      2 11,038
17.04.2025 09:22:02,101 73   11,026
      73 11,026
      73 11,026
17.04.2025 09:21:02,283 1   11,036
      1 11,036
      1 11,036
17.04.2025 09:20:15,240 3   11,026
      3 11,026
      3 11,026
17.04.2025 09:20:09,807 1   11,038
      1 11,038
      1 11,038
17.04.2025 09:20:05,076 1   11,038
      1 11,038
      1 11,038
17.04.2025 09:20:03,965 2   11,038
      2 11,038
      2 11,038
17.04.2025 09:19:37,069 2   11,038
      2 11,038
      2 11,038
17.04.2025 09:19:32,738 1   11,038
      1 11,038
      1 11,038
17.04.2025 09:19:01,511 1   11,038
      1 11,038
      1 11,038
17.04.2025 09:18:42,178 3   11,048
      3 11,048
      3 11,048
17.04.2025 09:18:33,106 3   11,048
      3 11,048
      3 11,048
17.04.2025 09:18:17,700 6   11,034
      6 11,034
      6 11,034
17.04.2025 09:18:11,661 2   11,05
      2 11,05
      2 11,05
17.04.2025 09:18:07,731 5   11,048
      5 11,048
      5 11,048
17.04.2025 09:17:54,939 5   11,016
      5 11,016
      5 11,016
17.04.2025 09:17:41,154 1   11,018
      1 11,018
      1 11,018
17.04.2025 09:17:40,246 2   11,02
      2 11,02
      2 11,02
17.04.2025 09:17:34,710 1   11,02
      1 11,02
      1 11,02
17.04.2025 09:17:34,400 3   11,02
      3 11,02
      3 11,02
17.04.2025 09:17:32,483 10   11,02
      10 11,02
      10 11,02
17.04.2025 09:17:09,636 1   11,016
      1 11,016
      1 11,016
17.04.2025 09:17:08,035 1   11,016
      1 11,016
      1 11,016
17.04.2025 09:16:41,760 1   11,012
      1 11,012
      1 11,012
17.04.2025 09:16:22,838 3   10,998
      3 10,998
      3 10,998
17.04.2025 09:16:12,254 19   11,012
      19 11,012
      19 11,012
17.04.2025 09:16:03,197 1   11,012
      1 11,012
      1 11,012
17.04.2025 09:15:36,610 1   11,012
      1 11,012
      1 11,012
17.04.2025 09:15:06,505 1   11,012
      1 11,012
      1 11,012
17.04.2025 09:14:35,492 3   11,012
      3 11,012
      3 11,012
17.04.2025 09:14:20,702 3   11,00
      3 11,00
      3 11,00
17.04.2025 09:14:10,837 1   11,012
      1 11,012
      1 11,012
17.04.2025 09:14:08,907 1   11,012
      1 11,012
      1 11,012
17.04.2025 09:14:07,905 1   11,012
      1 11,012
      1 11,012
17.04.2025 09:13:32,065 1   11,01
      1 11,01
      1 11,01
17.04.2025 09:13:20,782 5   11,00
      5 11,00
      5 11,00
17.04.2025 09:13:10,408 1   11,01
      1 11,01
      1 11,01
17.04.2025 09:13:09,806 2   11,01
      2 11,01
      2 11,01
17.04.2025 09:13:09,701 1   11,01
      1 11,01
      1 11,01
17.04.2025 09:13:08,795 5   11,01
      5 11,01
      5 11,01
17.04.2025 09:13:08,092 14   11,01
      14 11,01
      14 11,01
17.04.2025 09:12:41,498 1   11,01
      1 11,01
      1 11,01
17.04.2025 09:12:38,280 1   11,01
      1 11,01
      1 11,01
17.04.2025 09:12:37,777 1   11,01
      1 11,01
      1 11,01
17.04.2025 09:12:05,330 7   11,01
      7 11,01
      7 11,01
17.04.2025 09:11:37,124 7   11,008
      7 11,008
      7 11,008
17.04.2025 09:11:20,625 5   10,996
      5 10,996
      5 10,996
17.04.2025 09:11:10,440 1   11,008
      1 11,008
      1 11,008
17.04.2025 09:11:09,732 1   11,008
      1 11,008
      1 11,008
17.04.2025 09:11:09,539 1   11,008
      1 11,008
      1 11,008
17.04.2025 09:11:05,001 10   11,008
      10 11,008
      10 11,008
17.04.2025 09:11:04,896 37   11,008
      37 11,008
      37 11,008
17.04.2025 09:10:40,628 1   11,008
      1 11,008
      1 11,008
17.04.2025 09:10:39,647 1   11,008
      1 11,008
      1 11,008
17.04.2025 09:10:37,816 1   11,008
      1 11,008
      1 11,008
17.04.2025 09:10:35,196 1   11,008
      1 11,008
      1 11,008
17.04.2025 09:10:07,210 1   11,006
      1 11,006
      1 11,006
17.04.2025 09:09:32,891 10   11,004
      10 11,004
      10 11,004
17.04.2025 09:09:22,436 4   10,996
      4 10,996
      4 10,996
17.04.2025 09:09:08,423 19   11,004
      19 11,004
      19 11,004
17.04.2025 09:09:04,597 5   11,002
      5 11,002
      5 11,002
17.04.2025 09:09:01,770 1   11,002
      1 11,002
      1 11,002
17.04.2025 09:08:32,900 1   11,004
      1 11,004
      1 11,004
17.04.2025 09:08:02,987 1   11,002
      1 11,002
      1 11,002
17.04.2025 09:07:42,262 1   11,00
      1 11,00
      1 11,00
17.04.2025 09:07:23,737 4   10,992
      4 10,992
      4 10,992
17.04.2025 09:07:06,518 1   11,00
      1 11,00
      1 11,00
17.04.2025 09:07:02,999 1   11,00
      1 11,00
      1 11,00
17.04.2025 09:06:35,902 1   11,008
      1 11,008
      1 11,008
17.04.2025 09:06:35,397 1   11,008
      1 11,008
      1 11,008
17.04.2025 09:06:32,779 1   11,008
      1 11,008
      1 11,008
17.04.2025 09:05:36,907 1   11,008
      1 11,008
      1 11,008
17.04.2025 09:05:33,083 1   11,008
      1 11,008
      1 11,008
17.04.2025 09:05:32,982 1   11,008
      1 11,008
      1 11,008
17.04.2025 09:05:22,390 13   11,006
      13 11,006
      13 11,006
17.04.2025 09:05:10,191 1   11,006
      1 11,006
      1 11,006
17.04.2025 09:05:03,849 1   11,006
      1 11,006
      1 11,006
17.04.2025 09:05:03,038 1   11,006
      1 11,006
      1 11,006
17.04.2025 09:04:47,424 1   11,002
      1 11,002
      1 11,002
17.04.2025 09:04:41,209 1   11,004
      1 11,004
      1 11,004
17.04.2025 09:04:28,325 47   11,01
      3 11,01
      2 11,01
      1 11,01
      1 11,01
      47 11,01
      1 11,01
      1 11,01
      4 11,01
      1 11,01
      14 11,01
      1 11,01
      10 11,01
      2 11,01
      2 11,01
      1 11,01
      1 11,01
      1 11,01
      1 11,01
17.04.2025 08:47:48,898 28   11,014
      28 11,014
      28 11,014
17.04.2025 08:23:32,502 3   11,006
      3 11,006
      3 11,006
17.04.2025 08:22:48,515 454   11,024
      454 11,024
      454 11,024
17.04.2025 08:00:25,918 100   11,002
      1 11,002
      95 11,002
      33 11,002
      4 11,002
      67 11,002
17.04.2025 07:33:20,866 1   10,964
      1 10,964
      1 10,964
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)