Amundi ETF MSCI World Ex EMU
- Information
- letzte Umsätze
- kaufen
- verkaufen
137
131
597,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2025 | 21:30:06,113 | 5 | 597,50 | |
| 5 | 597,50 | |||
| 5 | 597,50 | |||
| 29.07.2025 | 21:00:25,852 | 10 | 600,10 | |
| 10 | 600,10 | |||
| 10 | 600,10 | |||
| 29.07.2025 | 20:48:44,986 | 1 | 598,20 | |
| 1 | 598,20 | |||
| 1 | 598,20 | |||
| 29.07.2025 | 20:34:50,146 | 1 | 600,70 | |
| 1 | 600,70 | |||
| 1 | 600,70 | |||
| 29.07.2025 | 20:29:48,940 | 1 | 600,50 | |
| 1 | 600,50 | |||
| 1 | 600,50 | |||
| 29.07.2025 | 20:29:21,565 | 1 | 598,20 | |
| 1 | 598,20 | |||
| 1 | 598,20 | |||
| 29.07.2025 | 20:16:56,255 | 16 | 600,80 | |
| 16 | 600,80 | |||
| 16 | 600,80 | |||
| 29.07.2025 | 20:08:32,720 | 1 | 598,70 | |
| 1 | 598,70 | |||
| 1 | 598,70 | |||
| 29.07.2025 | 20:04:57,139 | 1 | 598,70 | |
| 1 | 598,70 | |||
| 1 | 598,70 | |||
| 29.07.2025 | 19:55:09,351 | 1 | 600,30 | |
| 1 | 600,30 | |||
| 1 | 600,30 | |||
| 29.07.2025 | 18:41:36,341 | 10 | 598,40 | |
| 10 | 598,40 | |||
| 10 | 598,40 | |||
| 29.07.2025 | 18:38:05,190 | 2 | 598,30 | |
| 2 | 598,30 | |||
| 2 | 598,30 | |||
| 29.07.2025 | 18:35:15,321 | 8 | 600,80 | |
| 8 | 600,80 | |||
| 8 | 600,80 | |||
| 29.07.2025 | 18:20:58,184 | 4 | 598,60 | |
| 4 | 598,60 | |||
| 4 | 598,60 | |||
| 29.07.2025 | 18:19:13,379 | 7 | 598,40 | |
| 7 | 598,40 | |||
| 7 | 598,40 | |||
| 29.07.2025 | 18:18:03,432 | 7 | 598,40 | |
| 7 | 598,40 | |||
| 7 | 598,40 | |||
| 29.07.2025 | 18:16:29,677 | 19 | 598,60 | |
| 19 | 598,60 | |||
| 19 | 598,60 | |||
| 29.07.2025 | 18:14:35,385 | 13 | 598,70 | |
| 13 | 598,70 | |||
| 13 | 598,70 | |||
| 29.07.2025 | 18:09:04,884 | 3 | 598,90 | |
| 3 | 598,90 | |||
| 3 | 598,90 | |||
| 29.07.2025 | 18:08:41,034 | 1 | 601,20 | |
| 1 | 601,20 | |||
| 1 | 601,20 | |||
| 29.07.2025 | 17:55:44,127 | 1 | 601,80 | |
| 1 | 601,80 | |||
| 1 | 601,80 | |||
| 29.07.2025 | 17:51:24,530 | 1 | 601,60 | |
| 1 | 601,60 | |||
| 1 | 601,60 | |||
| 29.07.2025 | 17:33:14,382 | 3 | 598,70 | |
| 3 | 598,70 | |||
| 3 | 598,70 | |||
| 29.07.2025 | 17:32:47,329 | 1 | 600,90 | |
| 1 | 600,90 | |||
| 1 | 600,90 | |||
| 29.07.2025 | 17:28:37,317 | 15 | 600,50 | |
| 15 | 600,50 | |||
| 15 | 600,50 | |||
| 29.07.2025 | 17:05:37,358 | 1 | 601,80 | |
| 1 | 601,80 | |||
| 1 | 601,80 | |||
| 29.07.2025 | 16:50:06,003 | 1 | 601,90 | |
| 1 | 601,90 | |||
| 1 | 601,90 | |||
| 29.07.2025 | 16:49:35,714 | 1 | 601,90 | |
| 1 | 601,90 | |||
| 1 | 601,90 | |||
| 29.07.2025 | 16:48:35,331 | 1 | 601,60 | |
| 1 | 601,60 | |||
| 1 | 601,60 | |||
| 29.07.2025 | 16:44:40,376 | 40 | 601,40 | |
| 40 | 601,40 | |||
| 40 | 601,40 | |||
| 29.07.2025 | 16:33:49,646 | 2 | 602,30 | |
| 2 | 602,30 | |||
| 2 | 602,30 | |||
| 29.07.2025 | 16:29:21,158 | 2 | 601,80 | |
| 2 | 601,80 | |||
| 2 | 601,80 | |||
| 29.07.2025 | 16:16:37,183 | 1 | 602,40 | |
| 1 | 602,40 | |||
| 1 | 602,40 | |||
| 29.07.2025 | 16:07:53,364 | 10 | 601,80 | |
| 10 | 601,80 | |||
| 10 | 601,80 | |||
| 29.07.2025 | 16:03:48,484 | 1 | 602,70 | |
| 1 | 602,70 | |||
| 1 | 602,70 | |||
| 29.07.2025 | 16:00:48,831 | 1 | 599,80 | |
| 1 | 599,80 | |||
| 1 | 599,80 | |||
| 29.07.2025 | 15:59:05,914 | 3 | 601,70 | |
| 3 | 601,70 | |||
| 3 | 601,70 | |||
| 29.07.2025 | 15:59:01,082 | 1 | 601,90 | |
| 1 | 601,90 | |||
| 1 | 601,90 | |||
| 29.07.2025 | 15:50:28,585 | 7 | 602,30 | |
| 7 | 602,30 | |||
| 7 | 602,30 | |||
| 29.07.2025 | 15:39:40,856 | 9 | 603,40 | |
| 9 | 603,40 | |||
| 9 | 603,40 | |||
| 29.07.2025 | 15:36:08,871 | 1 | 603,10 | |
| 1 | 603,10 | |||
| 1 | 603,10 | |||
| 29.07.2025 | 15:32:47,990 | 1 | 603,80 | |
| 1 | 603,80 | |||
| 1 | 603,80 | |||
| 29.07.2025 | 15:32:29,479 | 1 | 603,80 | |
| 1 | 603,80 | |||
| 1 | 603,80 | |||
| 29.07.2025 | 15:27:21,205 | 2 | 603,20 | |
| 2 | 603,20 | |||
| 2 | 603,20 | |||
| 29.07.2025 | 15:27:03,260 | 2 | 603,20 | |
| 2 | 603,20 | |||
| 2 | 603,20 | |||
| 29.07.2025 | 15:21:39,784 | 1 | 602,50 | |
| 1 | 602,50 | |||
| 1 | 602,50 | |||
| 29.07.2025 | 15:17:35,519 | 1 | 603,10 | |
| 1 | 603,10 | |||
| 1 | 603,10 | |||
| 29.07.2025 | 15:17:03,627 | 1 | 603,10 | |
| 1 | 603,10 | |||
| 1 | 603,10 | |||
| 29.07.2025 | 15:16:04,061 | 1 | 602,50 | |
| 1 | 602,50 | |||
| 1 | 602,50 | |||
| 29.07.2025 | 15:02:31,350 | 4 | 602,50 | |
| 4 | 602,50 | |||
| 4 | 602,50 | |||
| 29.07.2025 | 15:02:17,161 | 1 | 603,20 | |
| 1 | 603,20 | |||
| 1 | 603,20 | |||
| 29.07.2025 | 15:02:04,888 | 1 | 603,20 | |
| 1 | 603,20 | |||
| 1 | 603,20 | |||
| 29.07.2025 | 14:31:55,138 | 1 | 602,80 | |
| 1 | 602,80 | |||
| 1 | 602,80 | |||
| 29.07.2025 | 14:30:55,971 | 1 | 602,80 | |
| 1 | 602,80 | |||
| 1 | 602,80 | |||
| 29.07.2025 | 14:27:14,173 | 40 | 602,20 | |
| 40 | 602,20 | |||
| 40 | 602,20 | |||
| 29.07.2025 | 14:22:10,654 | 3 | 602,20 | |
| 3 | 602,20 | |||
| 3 | 602,20 | |||
| 29.07.2025 | 14:21:47,208 | 1 | 602,90 | |
| 1 | 602,90 | |||
| 1 | 602,90 | |||
| 29.07.2025 | 14:16:49,677 | 1 | 603,00 | |
| 1 | 603,00 | |||
| 1 | 603,00 | |||
| 29.07.2025 | 14:00:46,748 | 1 | 602,70 | |
| 1 | 602,70 | |||
| 1 | 602,70 | |||
| 29.07.2025 | 13:52:11,450 | 13 | 601,90 | |
| 13 | 601,90 | |||
| 13 | 601,90 | |||
| 29.07.2025 | 13:46:08,706 | 1 | 602,40 | |
| 1 | 602,40 | |||
| 1 | 602,40 | |||
| 29.07.2025 | 13:33:37,830 | 3 | 601,50 | |
| 3 | 601,50 | |||
| 3 | 601,50 | |||
| 29.07.2025 | 13:33:33,506 | 1 | 601,80 | |
| 1 | 601,80 | |||
| 1 | 601,80 | |||
| 29.07.2025 | 13:23:21,078 | 2 | 601,70 | |
| 2 | 601,70 | |||
| 2 | 601,70 | |||
| 29.07.2025 | 12:55:06,155 | 1 | 601,80 | |
| 1 | 601,80 | |||
| 1 | 601,80 | |||
| 29.07.2025 | 12:52:39,211 | 1 | 601,40 | |
| 1 | 601,40 | |||
| 1 | 601,40 | |||
| 29.07.2025 | 12:33:44,731 | 1 | 601,20 | |
| 1 | 601,20 | |||
| 1 | 601,20 | |||
| 29.07.2025 | 12:33:05,093 | 1 | 601,10 | |
| 1 | 601,10 | |||
| 1 | 601,10 | |||
| 29.07.2025 | 12:08:24,155 | 70 | 601,40 | |
| 70 | 601,40 | |||
| 70 | 601,40 | |||
| 29.07.2025 | 12:03:28,147 | 3 | 601,20 | |
| 3 | 601,20 | |||
| 3 | 601,20 | |||
| 29.07.2025 | 12:03:01,163 | 1 | 601,50 | |
| 1 | 601,50 | |||
| 1 | 601,50 | |||
| 29.07.2025 | 11:53:30,943 | 1 | 601,40 | |
| 1 | 601,40 | |||
| 1 | 601,40 | |||
| 29.07.2025 | 11:08:38,583 | 1 | 601,50 | |
| 1 | 601,50 | |||
| 1 | 601,50 | |||
| 29.07.2025 | 11:04:12,810 | 3 | 601,50 | |
| 3 | 601,50 | |||
| 3 | 601,50 | |||
| 29.07.2025 | 10:54:29,610 | 2 | 601,40 | |
| 2 | 601,40 | |||
| 2 | 601,40 | |||
| 29.07.2025 | 10:51:05,853 | 1 | 601,40 | |
| 1 | 601,40 | |||
| 1 | 601,40 | |||
| 29.07.2025 | 10:48:28,485 | 1 | 601,90 | |
| 1 | 601,90 | |||
| 1 | 601,90 | |||
| 29.07.2025 | 10:41:21,481 | 31 | 601,30 | |
| 31 | 601,30 | |||
| 31 | 601,30 | |||
| 29.07.2025 | 10:33:06,604 | 1 | 601,90 | |
| 1 | 601,90 | |||
| 1 | 601,90 | |||
| 29.07.2025 | 10:25:37,897 | 3 | 602,00 | |
| 3 | 602,00 | |||
| 3 | 602,00 | |||
| 29.07.2025 | 10:14:06,090 | 7 | 601,50 | |
| 7 | 601,50 | |||
| 7 | 601,50 | |||
| 29.07.2025 | 10:12:37,423 | 4 | 602,00 | |
| 4 | 602,00 | |||
| 4 | 602,00 | |||
| 29.07.2025 | 09:58:44,131 | 1 | 602,10 | |
| 1 | 602,10 | |||
| 1 | 602,10 | |||
| 29.07.2025 | 09:58:32,039 | 1 | 602,10 | |
| 1 | 602,10 | |||
| 1 | 602,10 | |||
| 29.07.2025 | 09:44:08,961 | 10 | 602,40 | |
| 10 | 602,40 | |||
| 10 | 602,40 | |||
| 29.07.2025 | 09:41:37,923 | 1 | 602,50 | |
| 1 | 602,50 | |||
| 1 | 602,50 | |||
| 29.07.2025 | 09:33:49,348 | 10 | 602,50 | |
| 10 | 602,50 | |||
| 10 | 602,50 | |||
| 29.07.2025 | 09:30:19,060 | 2 | 602,00 | |
| 2 | 602,00 | |||
| 2 | 602,00 | |||
| 29.07.2025 | 09:29:55,233 | 2 | 602,00 | |
| 2 | 602,00 | |||
| 2 | 602,00 | |||
| 29.07.2025 | 09:27:54,628 | 3 | 601,80 | |
| 3 | 601,80 | |||
| 3 | 601,80 | |||
| 29.07.2025 | 09:27:31,359 | 1 | 602,30 | |
| 1 | 602,30 | |||
| 1 | 602,30 | |||
| 29.07.2025 | 09:26:32,062 | 1 | 602,20 | |
| 1 | 602,20 | |||
| 1 | 602,20 | |||
| 29.07.2025 | 09:22:43,416 | 1 | 602,20 | |
| 1 | 602,20 | |||
| 1 | 602,20 | |||
| 29.07.2025 | 09:22:33,262 | 1 | 602,20 | |
| 1 | 602,20 | |||
| 1 | 602,20 | |||
| 29.07.2025 | 09:22:25,232 | 4 | 601,70 | |
| 4 | 601,70 | |||
| 4 | 601,70 | |||
| 29.07.2025 | 09:22:10,823 | 1 | 602,20 | |
| 1 | 602,20 | |||
| 1 | 602,20 | |||
| 29.07.2025 | 09:22:04,939 | 1 | 602,20 | |
| 1 | 602,20 | |||
| 1 | 602,20 | |||
| 29.07.2025 | 09:22:03,176 | 1 | 602,20 | |
| 1 | 602,20 | |||
| 1 | 602,20 | |||
| 29.07.2025 | 09:19:55,456 | 1 | 602,60 | |
| 1 | 602,60 | |||
| 1 | 602,60 | |||
| 29.07.2025 | 09:19:36,341 | 1 | 602,50 | |
| 1 | 602,50 | |||
| 1 | 602,50 | |||
| 29.07.2025 | 09:18:25,196 | 3 | 602,40 | |
| 3 | 602,40 | |||
| 3 | 602,40 | |||
| 29.07.2025 | 09:18:08,094 | 1 | 602,70 | |
| 1 | 602,70 | |||
| 1 | 602,70 | |||
| 29.07.2025 | 09:17:05,813 | 1 | 602,90 | |
| 1 | 602,90 | |||
| 1 | 602,90 | |||
| 29.07.2025 | 09:15:30,522 | 5 | 602,30 | |
| 5 | 602,30 | |||
| 5 | 602,30 | |||
| 29.07.2025 | 09:14:32,190 | 1 | 602,80 | |
| 1 | 602,80 | |||
| 1 | 602,80 | |||
| 29.07.2025 | 09:12:24,691 | 4 | 602,30 | |
| 4 | 602,30 | |||
| 4 | 602,30 | |||
| 29.07.2025 | 09:12:18,241 | 1 | 602,70 | |
| 1 | 602,70 | |||
| 1 | 602,70 | |||
| 29.07.2025 | 09:12:08,381 | 1 | 602,70 | |
| 1 | 602,70 | |||
| 1 | 602,70 | |||
| 29.07.2025 | 09:11:32,663 | 1 | 602,70 | |
| 1 | 602,70 | |||
| 1 | 602,70 | |||
| 29.07.2025 | 09:11:07,309 | 1 | 603,30 | |
| 1 | 603,30 | |||
| 1 | 603,30 | |||
| 29.07.2025 | 09:10:54,749 | 3 | 602,10 | |
| 3 | 602,10 | |||
| 3 | 602,10 | |||
| 29.07.2025 | 09:10:52,812 | 4 | 603,10 | |
| 4 | 603,10 | |||
| 4 | 603,10 | |||
| 29.07.2025 | 09:10:41,557 | 1 | 603,00 | |
| 1 | 603,00 | |||
| 1 | 603,00 | |||
| 29.07.2025 | 09:09:57,060 | 8 | 602,70 | |
| 8 | 602,70 | |||
| 8 | 602,70 | |||
| 29.07.2025 | 09:09:11,213 | 1 | 602,70 | |
| 1 | 602,70 | |||
| 1 | 602,70 | |||
| 29.07.2025 | 09:05:32,619 | 1 | 602,50 | |
| 1 | 602,50 | |||
| 1 | 602,50 | |||
| 29.07.2025 | 09:04:25,208 | 6 | 601,90 | |
| 6 | 601,90 | |||
| 6 | 601,90 | |||
| 29.07.2025 | 09:03:56,232 | 6 | 603,50 | |
| 1 | 603,50 | |||
| 1 | 603,50 | |||
| 1 | 603,50 | |||
| 1 | 603,50 | |||
| 1 | 603,50 | |||
| 1 | 603,50 | |||
| 6 | 603,50 | |||
| 29.07.2025 | 08:48:06,460 | 5 | 602,70 | |
| 5 | 602,70 | |||
| 5 | 602,70 | |||
| 29.07.2025 | 08:41:40,353 | 1 | 602,80 | |
| 1 | 602,80 | |||
| 1 | 602,80 | |||
| 29.07.2025 | 08:34:51,577 | 24 | 600,60 | |
| 24 | 600,60 | |||
| 24 | 600,60 | |||
| 29.07.2025 | 08:33:39,298 | 10 | 600,00 | |
| 10 | 600,00 | |||
| 10 | 600,00 | |||
| 29.07.2025 | 08:23:53,529 | 1 | 601,80 | |
| 1 | 601,80 | |||
| 1 | 601,80 | |||
| 29.07.2025 | 08:21:55,517 | 3 | 599,40 | |
| 3 | 599,40 | |||
| 3 | 599,40 | |||
| 29.07.2025 | 08:21:33,684 | 1 | 601,70 | |
| 1 | 601,70 | |||
| 1 | 601,70 | |||
| 29.07.2025 | 08:18:24,201 | 1 | 601,80 | |
| 1 | 601,80 | |||
| 1 | 601,80 | |||
| 29.07.2025 | 08:05:54,548 | 1 | 599,80 | |
| 1 | 599,80 | |||
| 1 | 599,80 | |||
| 29.07.2025 | 08:01:22,591 | 1 | 602,00 | |
| 1 | 602,00 | |||
| 1 | 602,00 | |||
| 29.07.2025 | 08:00:31,087 | 8 | 600,00 | |
| 6 | 600,00 | |||
| 8 | 600,00 | |||
| 2 | 600,00 | |||
| 29.07.2025 | 08:00:19,697 | 1 | 599,50 | |
| 1 | 599,50 | |||
| 1 | 599,50 | |||
| 29.07.2025 | 07:32:58,043 | 5 | 599,10 | |
| 5 | 599,10 | |||
| 5 | 599,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.07.2025 @ 22:00:00
Letzte Aktualisierung:
29.07.2025 @ 22:00:00