Tradegate Exchange

Lyxor ETF MSCI WORLD FCP

177

162

355,51

Date	Heure	Volume	Volume de transactions	Cours
29/07/2025	21:50:55,728	10		355,51
			10	355,51
			10	355,51
29/07/2025	21:50:42,426	3		355,00
			3	355,00
			3	355,00
29/07/2025	21:43:02,072	1		355,09
			1	355,09
			1	355,09
29/07/2025	21:32:08,641	14		355,46
			14	355,46
			14	355,46
29/07/2025	21:31:49,293	4		355,43
			4	355,43
			4	355,43
29/07/2025	21:21:55,644	5		355,52
			5	355,52
			5	355,52
29/07/2025	21:08:03,753	20		354,90
			20	354,90
			20	354,90
29/07/2025	21:01:41,825	9		354,82
			6	354,82
			9	354,82
			3	354,82
29/07/2025	20:51:44,007	2		355,05
			2	355,05
			2	355,05
29/07/2025	20:50:32,570	42		355,54
			42	355,54
			42	355,54
29/07/2025	20:31:24,755	3		355,19
			3	355,19
			3	355,19
29/07/2025	20:30:57,985	1		355,48
			1	355,48
			1	355,48
29/07/2025	19:17:12,445	3		355,50
			3	355,50
			3	355,50
29/07/2025	19:03:40,685	1		355,78
			1	355,78
			1	355,78
29/07/2025	18:55:37,748	1		355,84
			1	355,84
			1	355,84
29/07/2025	18:53:02,157	1		355,63
			1	355,63
			1	355,63
29/07/2025	18:50:54,132	1		355,53
			1	355,53
			1	355,53
29/07/2025	18:49:40,282	5		355,46
			5	355,46
			5	355,46
29/07/2025	18:48:19,793	3		355,58
			3	355,58
			3	355,58
29/07/2025	18:41:01,832	1		355,37
			1	355,37
			1	355,37
29/07/2025	18:35:14,124	70		355,58
			70	355,58
			70	355,58
29/07/2025	18:20:38,834	2		355,33
			2	355,33
			2	355,33
29/07/2025	18:14:37,920	1		355,75
			1	355,75
			1	355,75
29/07/2025	18:07:37,458	10		355,86
			10	355,86
			10	355,86
29/07/2025	17:53:01,837	27		356,09
			27	356,09
			27	356,09
29/07/2025	17:47:08,638	1		355,44
			1	355,44
			1	355,44
29/07/2025	17:30:05,108	28		355,26
			28	355,26
			28	355,26
29/07/2025	17:19:51,621	5		356,05
			5	356,05
			5	356,05
29/07/2025	17:01:58,568	300		356,65
			300	356,65
			300	356,65
29/07/2025	17:01:01,446	6		356,57
			6	356,57
			6	356,57
29/07/2025	17:01:00,141	8		356,41
			8	356,41
			8	356,41
29/07/2025	16:55:43,195	2		356,49
			2	356,49
			2	356,49
29/07/2025	16:47:34,940	1		356,51
			1	356,51
			1	356,51
29/07/2025	16:34:47,086	3		356,56
			3	356,56
			3	356,56
29/07/2025	16:34:14,490	1		356,69
			1	356,69
			1	356,69
29/07/2025	16:27:44,373	1		356,55
			1	356,55
			1	356,55
29/07/2025	16:09:17,194	14		356,83
			14	356,83
			14	356,83
29/07/2025	16:07:20,893	10		356,74
			10	356,74
			10	356,74
29/07/2025	16:06:43,942	11		356,66
			11	356,66
			11	356,66
29/07/2025	16:04:34,631	1		356,53
			1	356,53
			1	356,53
29/07/2025	15:59:37,741	4		356,52
			4	356,52
			4	356,52
29/07/2025	15:58:18,482	18		356,61
			18	356,61
			18	356,61
29/07/2025	15:55:22,392	2		356,86
			2	356,86
			2	356,86
29/07/2025	15:50:16,355	20		356,80
			20	356,80
			20	356,80
29/07/2025	15:46:33,042	8		357,16
			8	357,16
			8	357,16
29/07/2025	15:46:22,358	1		357,18
			1	357,18
			1	357,18
29/07/2025	15:36:25,956	9		357,46
			9	357,46
			9	357,46
29/07/2025	15:33:35,885	6		357,26
			6	357,26
			6	357,26
29/07/2025	15:23:55,438	4		357,21
			4	357,21
			4	357,21
29/07/2025	15:23:30,639	1		357,33
			1	357,33
			1	357,33
29/07/2025	15:20:54,940	90		357,41
			90	357,41
			90	357,41
29/07/2025	15:15:13,060	2		357,29
			2	357,29
			2	357,29
29/07/2025	15:14:25,397	139		357,30
			139	357,30
			139	357,30
29/07/2025	15:06:15,353	11		357,29
			11	357,29
			11	357,29
29/07/2025	15:01:43,907	3		357,12
			3	357,12
			3	357,12
29/07/2025	15:00:44,635	5		357,32
			5	357,32
			5	357,32
29/07/2025	14:48:40,918	13		357,26
			13	357,26
			13	357,26
29/07/2025	14:48:32,609	2		357,12
			2	357,12
			2	357,12
29/07/2025	14:40:15,215	1		357,14
			1	357,14
			1	357,14
29/07/2025	14:36:15,831	11		357,23
			11	357,23
			11	357,23
29/07/2025	14:36:10,565	13		357,08
			13	357,08
			13	357,08
29/07/2025	14:23:31,158	9		357,08
			9	357,08
			9	357,08
29/07/2025	14:18:54,682	10		357,16
			10	357,16
			10	357,16
29/07/2025	14:04:03,638	30		357,14
			30	357,14
			30	357,14
29/07/2025	14:00:37,779	16		357,16
			16	357,16
			16	357,16
29/07/2025	13:59:48,654	2		356,97
			2	356,97
			2	356,97
29/07/2025	13:47:38,310	5		356,79
			5	356,79
			5	356,79
29/07/2025	13:42:37,365	2		356,93
			2	356,93
			2	356,93
29/07/2025	13:41:18,515	42		356,75
			42	356,75
			42	356,75
29/07/2025	13:37:56,342	7		356,72
			7	356,72
			7	356,72
29/07/2025	13:37:54,667	9		356,69
			9	356,69
			9	356,69
29/07/2025	13:37:50,916	2		356,71
			2	356,71
			2	356,71
29/07/2025	13:22:30,642	5		356,50
			5	356,50
			5	356,50
29/07/2025	13:16:31,700	14		356,64
			14	356,64
			14	356,64
29/07/2025	13:16:16,112	1		356,51
			1	356,51
			1	356,51
29/07/2025	13:14:36,786	4		356,51
			4	356,51
			4	356,51
29/07/2025	13:11:45,896	80		356,32
			80	356,32
			80	356,32
29/07/2025	13:01:48,505	1		356,78
			1	356,78
			1	356,78
29/07/2025	12:57:12,364	3		356,55
			3	356,55
			3	356,55
29/07/2025	12:57:07,414	2		356,65
			2	356,65
			2	356,65
29/07/2025	12:56:38,242	1		356,64
			1	356,64
			1	356,64
29/07/2025	12:54:59,130	14		356,71
			14	356,71
			14	356,71
29/07/2025	12:48:45,425	3		356,46
			3	356,46
			3	356,46
29/07/2025	12:45:50,871	1		356,48
			1	356,48
			1	356,48
29/07/2025	12:42:52,858	28		356,57
			28	356,57
			28	356,57
29/07/2025	12:41:15,639	1		356,46
			1	356,46
			1	356,46
29/07/2025	12:37:36,336	3		356,47
			3	356,47
			3	356,47
29/07/2025	12:36:37,597	6		356,47
			6	356,47
			6	356,47
29/07/2025	12:32:13,613	3		356,25
			3	356,25
			3	356,25
29/07/2025	12:30:15,757	15		356,22
			15	356,22
			15	356,22
29/07/2025	12:25:51,956	25		356,40
			25	356,40
			25	356,40
29/07/2025	12:12:45,701	2		356,40
			2	356,40
			2	356,40
29/07/2025	12:12:06,676	10		356,51
			10	356,51
			10	356,51
29/07/2025	11:56:56,256	1		356,39
			1	356,39
			1	356,39
29/07/2025	11:56:38,243	5		356,46
			5	356,46
			5	356,46
29/07/2025	11:37:34,935	1		356,14
			1	356,14
			1	356,14
29/07/2025	11:37:22,458	2		356,06
			2	356,06
			2	356,06
29/07/2025	11:35:20,334	2		356,16
			2	356,16
			2	356,16
29/07/2025	11:33:40,493	47		356,11
			47	356,11
			47	356,11
29/07/2025	11:30:55,094	4		356,08
			4	356,08
			4	356,08
29/07/2025	11:29:21,918	3		356,12
			3	356,12
			3	356,12
29/07/2025	11:29:15,221	10		356,14
			10	356,14
			10	356,14
29/07/2025	11:21:31,027	1		356,29
			1	356,29
			1	356,29
29/07/2025	11:21:20,784	1		356,21
			1	356,21
			1	356,21
29/07/2025	11:09:21,319	1		356,56
			1	356,56
			1	356,56
29/07/2025	11:00:35,058	134		356,19
			134	356,19
			134	356,19
29/07/2025	10:58:17,846	1		356,40
			1	356,40
			1	356,40
29/07/2025	10:51:37,465	2		356,42
			2	356,42
			2	356,42
29/07/2025	10:50:12,662	3		356,49
			3	356,49
			3	356,49
29/07/2025	10:43:26,400	4		356,53
			4	356,53
			4	356,53
29/07/2025	10:39:08,337	3		356,50
			3	356,50
			3	356,50
29/07/2025	10:37:08,324	140		356,41
			140	356,41
			140	356,41
29/07/2025	10:30:00,275	2		356,58
			2	356,58
			2	356,58
29/07/2025	10:27:22,377	4		356,45
			4	356,45
			4	356,45
29/07/2025	10:27:14,341	21		356,44
			21	356,44
			21	356,44
29/07/2025	10:15:03,803	3		356,34
			3	356,34
			3	356,34
29/07/2025	10:13:47,345	150		356,50
			150	356,50
			150	356,50
29/07/2025	10:10:02,757	2		356,49
			2	356,49
			2	356,49
29/07/2025	09:54:32,230	50		356,94
			50	356,94
			50	356,94
29/07/2025	09:53:17,572	1		356,85
			1	356,85
			1	356,85
29/07/2025	09:50:05,005	1		356,89
			1	356,89
			1	356,89
29/07/2025	09:49:07,530	10		357,00
			10	357,00
			10	357,00
29/07/2025	09:48:36,022	2		356,97
			2	356,97
			2	356,97
29/07/2025	09:47:23,372	3		356,97
			3	356,97
			3	356,97
29/07/2025	09:47:01,451	126		357,00
			126	357,00
			126	357,00
29/07/2025	09:45:07,698	21		356,79
			21	356,79
			21	356,79
29/07/2025	09:42:53,988	3		356,78
			3	356,78
			3	356,78
29/07/2025	09:41:31,258	6		356,74
			6	356,74
			6	356,74
29/07/2025	09:39:15,012	10		356,97
			10	356,97
			10	356,97
29/07/2025	09:38:19,966	123		356,89
			123	356,89
			123	356,89
29/07/2025	09:35:57,563	3		356,80
			3	356,80
			3	356,80
29/07/2025	09:34:51,080	10		356,86
			10	356,86
			10	356,86
29/07/2025	09:32:27,315	10		356,74
			10	356,74
			10	356,74
29/07/2025	09:30:20,658	4		356,77
			4	356,77
			4	356,77
29/07/2025	09:19:51,007	25		356,72
			25	356,72
			25	356,72
29/07/2025	09:17:21,205	3		356,91
			3	356,91
			3	356,91
29/07/2025	09:12:32,642	1		356,88
			1	356,88
			1	356,88
29/07/2025	09:10:29,747	40		356,90
			40	356,90
			40	356,90
29/07/2025	09:09:10,431	2		356,67
			2	356,67
			2	356,67
29/07/2025	09:05:02,847	10		356,54
			10	356,54
			10	356,54
29/07/2025	09:04:03,274	5		356,39
			1	356,39
			4	356,39
			5	356,39
29/07/2025	08:48:43,711	5		356,53
			5	356,53
			5	356,53
29/07/2025	08:46:49,039	3		356,38
			3	356,38
			3	356,38
29/07/2025	08:36:33,564	3		356,26
			3	356,26
			3	356,26
29/07/2025	08:35:43,395	3		356,55
			3	356,55
			3	356,55
29/07/2025	08:35:19,155	1		356,18
			1	356,18
			1	356,18
29/07/2025	08:34:33,120	40		356,19
			40	356,19
			40	356,19
29/07/2025	08:30:43,704	15		356,15
			15	356,15
			15	356,15
29/07/2025	08:26:56,858	4		355,73
			4	355,73
			4	355,73
29/07/2025	08:21:02,837	30		355,84
			30	355,84
			30	355,84
29/07/2025	08:13:45,849	1		355,82
			1	355,82
			1	355,82
29/07/2025	08:12:52,665	24		355,62
			24	355,62
			24	355,62
29/07/2025	08:12:44,323	3		355,90
			3	355,90
			3	355,90
29/07/2025	08:12:20,121	14		355,97
			14	355,97
			14	355,97
29/07/2025	08:09:40,068	6		355,66
			6	355,66
			6	355,66
29/07/2025	08:03:06,860	2		356,00
			2	356,00
			2	356,00
29/07/2025	08:01:03,953	1		355,72
			1	355,72
			1	355,72
29/07/2025	08:00:39,221	1		356,04
			1	356,04
			1	356,04
29/07/2025	08:00:38,305	1		356,04
			1	356,04
			1	356,04
29/07/2025	07:56:27,427	1		355,64
			1	355,64
			1	355,64
29/07/2025	07:42:20,851	3		355,46
			3	355,46
			3	355,46
29/07/2025	07:32:58,031	256		355,38
			6	355,38
			3	355,38
			27	355,38
			40	355,38
			28	355,38
			15	355,38
			14	355,38
			14	355,38
			89	355,38
			10	355,38
			4	355,38
			1	355,38
			200	355,38
			60	355,38
			1	355,38

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 105,4931 / Vente: 105,5989
Volume: 35 883
+0,02%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
29/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)