Vonovia SE
- Information
- Last
- Buy
- Sell
246
222
28.14
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 21:54:56.190 | 35 | 28.14 | |
35 | 28.14 | |||
35 | 28.14 | |||
26/07/2024 | 21:45:19.832 | 50 | 28.15 | |
50 | 28.15 | |||
50 | 28.15 | |||
26/07/2024 | 21:45:13.147 | 200 | 28.20 | |
200 | 28.20 | |||
100 | 28.20 | |||
100 | 28.20 | |||
26/07/2024 | 21:33:40.961 | 40 | 28.22 | |
40 | 28.22 | |||
40 | 28.22 | |||
26/07/2024 | 20:21:19.023 | 35 | 28.25 | |
35 | 28.25 | |||
35 | 28.25 | |||
26/07/2024 | 20:12:38.781 | 40 | 28.16 | |
40 | 28.16 | |||
40 | 28.16 | |||
26/07/2024 | 19:44:53.759 | 1 | 28.14 | |
1 | 28.14 | |||
1 | 28.14 | |||
26/07/2024 | 19:32:26.214 | 200 | 28.20 | |
200 | 28.20 | |||
200 | 28.20 | |||
26/07/2024 | 19:30:29.716 | 250 | 28.20 | |
250 | 28.20 | |||
250 | 28.20 | |||
26/07/2024 | 19:27:35.276 | 1 275 | 28.20 | |
1 275 | 28.20 | |||
1 275 | 28.20 | |||
26/07/2024 | 19:27:34.801 | 85 | 28.20 | |
85 | 28.20 | |||
85 | 28.20 | |||
26/07/2024 | 19:24:48.168 | 150 | 28.26 | |
150 | 28.26 | |||
150 | 28.26 | |||
26/07/2024 | 19:24:33.016 | 100 | 28.28 | |
85 | 28.28 | |||
15 | 28.28 | |||
100 | 28.28 | |||
26/07/2024 | 19:22:09.579 | 826 | 28.20 | |
826 | 28.20 | |||
826 | 28.20 | |||
26/07/2024 | 19:22:09.169 | 85 | 28.20 | |
85 | 28.20 | |||
85 | 28.20 | |||
26/07/2024 | 19:21:11.793 | 200 | 28.26 | |
200 | 28.26 | |||
200 | 28.26 | |||
26/07/2024 | 19:19:42.982 | 400 | 28.29 | |
400 | 28.29 | |||
400 | 28.29 | |||
26/07/2024 | 19:11:10.813 | 65 | 28.28 | |
65 | 28.28 | |||
65 | 28.28 | |||
26/07/2024 | 19:01:08.621 | 2 | 28.29 | |
2 | 28.29 | |||
2 | 28.29 | |||
26/07/2024 | 18:51:41.275 | 1 | 28.31 | |
1 | 28.31 | |||
1 | 28.31 | |||
26/07/2024 | 18:51:28.665 | 11 | 28.27 | |
11 | 28.27 | |||
11 | 28.27 | |||
26/07/2024 | 18:44:43.597 | 200 | 28.28 | |
200 | 28.28 | |||
200 | 28.28 | |||
26/07/2024 | 18:39:44.367 | 150 | 28.28 | |
150 | 28.28 | |||
145 | 28.28 | |||
5 | 28.28 | |||
26/07/2024 | 18:35:22.002 | 85 | 28.30 | |
85 | 28.30 | |||
85 | 28.30 | |||
26/07/2024 | 18:33:24.475 | 142 | 28.31 | |
142 | 28.31 | |||
142 | 28.31 | |||
26/07/2024 | 18:31:58.216 | 30 | 28.31 | |
30 | 28.31 | |||
30 | 28.31 | |||
26/07/2024 | 18:31:28.758 | 40 | 28.31 | |
40 | 28.31 | |||
40 | 28.31 | |||
26/07/2024 | 18:27:20.443 | 2 | 28.26 | |
2 | 28.26 | |||
2 | 28.26 | |||
26/07/2024 | 18:20:04.066 | 65 | 28.33 | |
65 | 28.33 | |||
65 | 28.33 | |||
26/07/2024 | 18:13:58.244 | 200 | 28.25 | |
100 | 28.25 | |||
100 | 28.25 | |||
200 | 28.25 | |||
26/07/2024 | 18:02:17.941 | 200 | 28.27 | |
200 | 28.27 | |||
200 | 28.27 | |||
26/07/2024 | 17:56:11.815 | 37 | 28.24 | |
37 | 28.24 | |||
37 | 28.24 | |||
26/07/2024 | 17:34:05.215 | 96 | 28.30 | |
96 | 28.30 | |||
96 | 28.30 | |||
26/07/2024 | 17:34:04.940 | 904 | 28.30 | |
200 | 28.30 | |||
600 | 28.30 | |||
104 | 28.30 | |||
904 | 28.30 | |||
26/07/2024 | 17:27:55.593 | 600 | 28.23 | |
600 | 28.23 | |||
600 | 28.23 | |||
26/07/2024 | 17:25:18.387 | 177 | 28.25 | |
177 | 28.25 | |||
177 | 28.25 | |||
26/07/2024 | 17:23:54.463 | 2 | 28.24 | |
2 | 28.24 | |||
2 | 28.24 | |||
26/07/2024 | 17:11:51.267 | 400 | 28.22 | |
400 | 28.22 | |||
400 | 28.22 | |||
26/07/2024 | 17:08:40.851 | 600 | 28.21 | |
600 | 28.21 | |||
600 | 28.21 | |||
26/07/2024 | 17:07:04.182 | 115 | 28.21 | |
115 | 28.21 | |||
115 | 28.21 | |||
26/07/2024 | 17:05:35.721 | 5 | 28.21 | |
5 | 28.21 | |||
5 | 28.21 | |||
26/07/2024 | 17:05:11.251 | 400 | 28.21 | |
400 | 28.21 | |||
400 | 28.21 | |||
26/07/2024 | 17:04:49.915 | 357 | 28.21 | |
357 | 28.21 | |||
357 | 28.21 | |||
26/07/2024 | 17:01:31.200 | 600 | 28.24 | |
600 | 28.24 | |||
600 | 28.24 | |||
26/07/2024 | 16:58:59.724 | 120 | 28.23 | |
120 | 28.23 | |||
120 | 28.23 | |||
26/07/2024 | 16:57:17.271 | 100 | 28.23 | |
100 | 28.23 | |||
100 | 28.23 | |||
26/07/2024 | 16:55:36.709 | 18 | 28.23 | |
18 | 28.23 | |||
18 | 28.23 | |||
26/07/2024 | 16:53:14.357 | 50 | 28.23 | |
50 | 28.23 | |||
50 | 28.23 | |||
26/07/2024 | 16:46:16.084 | 90 | 28.30 | |
90 | 28.30 | |||
90 | 28.30 | |||
26/07/2024 | 16:45:33.948 | 4 | 28.31 | |
4 | 28.31 | |||
4 | 28.31 | |||
26/07/2024 | 16:44:19.987 | 100 | 28.27 | |
100 | 28.27 | |||
100 | 28.27 | |||
26/07/2024 | 16:41:05.345 | 130 | 28.22 | |
130 | 28.22 | |||
130 | 28.22 | |||
26/07/2024 | 16:38:29.124 | 30 | 28.21 | |
30 | 28.21 | |||
30 | 28.21 | |||
26/07/2024 | 16:37:55.204 | 600 | 28.22 | |
600 | 28.22 | |||
600 | 28.22 | |||
26/07/2024 | 16:30:49.722 | 3 | 28.24 | |
3 | 28.24 | |||
3 | 28.24 | |||
26/07/2024 | 16:29:00.259 | 17 | 28.27 | |
17 | 28.27 | |||
17 | 28.27 | |||
26/07/2024 | 16:27:00.097 | 400 | 28.26 | |
400 | 28.26 | |||
400 | 28.26 | |||
26/07/2024 | 16:26:46.671 | 216 | 28.26 | |
216 | 28.26 | |||
216 | 28.26 | |||
26/07/2024 | 16:26:26.041 | 257 | 28.25 | |
29 | 28.25 | |||
78 | 28.25 | |||
257 | 28.25 | |||
150 | 28.25 | |||
26/07/2024 | 16:25:12.478 | 100 | 28.24 | |
100 | 28.24 | |||
100 | 28.24 | |||
26/07/2024 | 16:21:03.632 | 299 | 28.17 | |
299 | 28.17 | |||
299 | 28.17 | |||
26/07/2024 | 16:20:58.545 | 600 | 28.17 | |
600 | 28.17 | |||
600 | 28.17 | |||
26/07/2024 | 16:19:56.133 | 600 | 28.13 | |
600 | 28.13 | |||
600 | 28.13 | |||
26/07/2024 | 16:19:55.392 | 10 | 28.13 | |
10 | 28.13 | |||
10 | 28.13 | |||
26/07/2024 | 16:18:49.769 | 19 400 | 28.14 | |
19 400 | 28.14 | |||
17 621 | 28.14 | |||
1 779 | 28.14 | |||
26/07/2024 | 16:18:13.928 | 600 | 28.17 | |
600 | 28.17 | |||
600 | 28.17 | |||
26/07/2024 | 16:15:59.362 | 9 | 28.18 | |
9 | 28.18 | |||
9 | 28.18 | |||
26/07/2024 | 16:13:56.266 | 14 | 28.21 | |
14 | 28.21 | |||
14 | 28.21 | |||
26/07/2024 | 16:07:14.529 | 250 | 28.22 | |
250 | 28.22 | |||
250 | 28.22 | |||
26/07/2024 | 16:05:30.896 | 235 | 28.21 | |
235 | 28.21 | |||
235 | 28.21 | |||
26/07/2024 | 16:00:03.486 | 2 | 28.24 | |
2 | 28.24 | |||
2 | 28.24 | |||
26/07/2024 | 15:58:09.317 | 100 | 28.21 | |
100 | 28.21 | |||
100 | 28.21 | |||
26/07/2024 | 15:54:04.685 | 36 | 28.21 | |
36 | 28.21 | |||
36 | 28.21 | |||
26/07/2024 | 15:50:28.035 | 2 | 28.22 | |
2 | 28.22 | |||
2 | 28.22 | |||
26/07/2024 | 15:50:09.575 | 208 | 28.21 | |
208 | 28.21 | |||
208 | 28.21 | |||
26/07/2024 | 15:46:38.403 | 100 | 28.29 | |
100 | 28.29 | |||
100 | 28.29 | |||
26/07/2024 | 15:46:29.036 | 60 | 28.27 | |
60 | 28.27 | |||
60 | 28.27 | |||
26/07/2024 | 15:39:52.128 | 20 | 28.26 | |
20 | 28.26 | |||
20 | 28.26 | |||
26/07/2024 | 15:37:03.317 | 500 | 28.30 | |
500 | 28.30 | |||
500 | 28.30 | |||
26/07/2024 | 15:36:14.192 | 1 | 28.26 | |
1 | 28.26 | |||
1 | 28.26 | |||
26/07/2024 | 15:33:42.867 | 199 | 28.24 | |
199 | 28.24 | |||
199 | 28.24 | |||
26/07/2024 | 15:30:25.748 | 156 | 28.23 | |
156 | 28.23 | |||
156 | 28.23 | |||
26/07/2024 | 15:29:37.667 | 500 | 28.23 | |
500 | 28.23 | |||
500 | 28.23 | |||
26/07/2024 | 15:25:07.750 | 200 | 28.26 | |
200 | 28.26 | |||
200 | 28.26 | |||
26/07/2024 | 15:24:12.402 | 16 | 28.25 | |
16 | 28.25 | |||
16 | 28.25 | |||
26/07/2024 | 15:20:34.883 | 10 | 28.26 | |
10 | 28.26 | |||
10 | 28.26 | |||
26/07/2024 | 15:10:20.260 | 100 | 28.29 | |
100 | 28.29 | |||
100 | 28.29 | |||
26/07/2024 | 15:07:56.614 | 20 | 28.29 | |
20 | 28.29 | |||
20 | 28.29 | |||
26/07/2024 | 15:00:55.774 | 5 | 28.28 | |
5 | 28.28 | |||
5 | 28.28 | |||
26/07/2024 | 14:55:18.906 | 1 | 28.22 | |
1 | 28.22 | |||
1 | 28.22 | |||
26/07/2024 | 14:44:01.771 | 212 | 28.21 | |
212 | 28.21 | |||
212 | 28.21 | |||
26/07/2024 | 14:42:04.247 | 200 | 28.25 | |
200 | 28.25 | |||
200 | 28.25 | |||
26/07/2024 | 14:38:47.178 | 25 | 28.23 | |
25 | 28.23 | |||
25 | 28.23 | |||
26/07/2024 | 14:35:04.620 | 350 | 28.16 | |
350 | 28.16 | |||
350 | 28.16 | |||
26/07/2024 | 14:30:47.418 | 500 | 28.20 | |
500 | 28.20 | |||
500 | 28.20 | |||
26/07/2024 | 14:30:39.900 | 500 | 28.20 | |
500 | 28.20 | |||
500 | 28.20 | |||
26/07/2024 | 14:29:56.704 | 400 | 28.13 | |
400 | 28.13 | |||
400 | 28.13 | |||
26/07/2024 | 14:25:53.142 | 160 | 28.13 | |
160 | 28.13 | |||
160 | 28.13 | |||
26/07/2024 | 14:21:39.905 | 300 | 28.11 | |
300 | 28.11 | |||
300 | 28.11 | |||
26/07/2024 | 13:52:28.837 | 100 | 28.15 | |
100 | 28.15 | |||
100 | 28.15 | |||
26/07/2024 | 13:42:29.330 | 75 | 28.14 | |
75 | 28.14 | |||
75 | 28.14 | |||
26/07/2024 | 13:39:29.959 | 250 | 28.12 | |
250 | 28.12 | |||
250 | 28.12 | |||
26/07/2024 | 13:31:04.468 | 96 | 28.08 | |
96 | 28.08 | |||
96 | 28.08 | |||
26/07/2024 | 13:26:18.841 | 1 450 | 28.06 | |
1 450 | 28.06 | |||
1 450 | 28.06 | |||
26/07/2024 | 13:26:01.780 | 400 | 28.06 | |
400 | 28.06 | |||
400 | 28.06 | |||
26/07/2024 | 13:24:19.629 | 15 | 28.07 | |
15 | 28.07 | |||
15 | 28.07 | |||
26/07/2024 | 13:13:00.477 | 1 | 28.07 | |
1 | 28.07 | |||
1 | 28.07 | |||
26/07/2024 | 13:12:10.863 | 31 | 28.05 | |
31 | 28.05 | |||
31 | 28.05 | |||
26/07/2024 | 13:11:51.151 | 20 | 28.03 | |
20 | 28.03 | |||
20 | 28.03 | |||
26/07/2024 | 13:11:28.002 | 400 | 28.05 | |
400 | 28.05 | |||
400 | 28.05 | |||
26/07/2024 | 13:06:28.708 | 154 | 28.04 | |
154 | 28.04 | |||
154 | 28.04 | |||
26/07/2024 | 13:01:10.474 | 20 | 28.00 | |
20 | 28.00 | |||
20 | 28.00 | |||
26/07/2024 | 13:00:49.954 | 400 | 28.00 | |
400 | 28.00 | |||
400 | 28.00 | |||
26/07/2024 | 12:59:58.798 | 30 | 28.05 | |
30 | 28.05 | |||
30 | 28.05 | |||
26/07/2024 | 12:59:53.964 | 400 | 28.05 | |
400 | 28.05 | |||
400 | 28.05 | |||
26/07/2024 | 12:58:36.778 | 400 | 28.08 | |
400 | 28.08 | |||
400 | 28.08 | |||
26/07/2024 | 12:56:21.717 | 150 | 28.08 | |
150 | 28.08 | |||
150 | 28.08 | |||
26/07/2024 | 12:51:58.864 | 100 | 28.05 | |
100 | 28.05 | |||
100 | 28.05 | |||
26/07/2024 | 12:49:53.838 | 80 | 28.05 | |
80 | 28.05 | |||
80 | 28.05 | |||
26/07/2024 | 12:44:34.580 | 20 | 28.08 | |
20 | 28.08 | |||
20 | 28.08 | |||
26/07/2024 | 12:42:50.752 | 2 | 28.08 | |
2 | 28.08 | |||
2 | 28.08 | |||
26/07/2024 | 12:39:42.751 | 30 | 28.08 | |
30 | 28.08 | |||
30 | 28.08 | |||
26/07/2024 | 12:31:03.061 | 400 | 28.08 | |
400 | 28.08 | |||
400 | 28.08 | |||
26/07/2024 | 12:27:19.790 | 5 | 28.09 | |
5 | 28.09 | |||
5 | 28.09 | |||
26/07/2024 | 12:25:15.471 | 400 | 28.08 | |
400 | 28.08 | |||
400 | 28.08 | |||
26/07/2024 | 12:21:04.274 | 400 | 28.10 | |
400 | 28.10 | |||
400 | 28.10 | |||
26/07/2024 | 12:17:29.702 | 130 | 28.12 | |
130 | 28.12 | |||
130 | 28.12 | |||
26/07/2024 | 12:16:20.070 | 400 | 28.13 | |
400 | 28.13 | |||
400 | 28.13 | |||
26/07/2024 | 12:08:53.594 | 50 | 28.13 | |
50 | 28.13 | |||
50 | 28.13 | |||
26/07/2024 | 12:05:35.968 | 600 | 28.09 | |
600 | 28.09 | |||
600 | 28.09 | |||
26/07/2024 | 12:04:31.171 | 13 | 28.08 | |
13 | 28.08 | |||
13 | 28.08 | |||
26/07/2024 | 12:00:40.810 | 46 | 28.04 | |
46 | 28.04 | |||
46 | 28.04 | |||
26/07/2024 | 11:58:46.751 | 100 | 28.06 | |
100 | 28.06 | |||
100 | 28.06 | |||
26/07/2024 | 11:58:07.291 | 100 | 28.02 | |
100 | 28.02 | |||
100 | 28.02 | |||
26/07/2024 | 11:57:26.963 | 400 | 28.04 | |
400 | 28.04 | |||
400 | 28.04 | |||
26/07/2024 | 11:53:12.472 | 200 | 28.11 | |
200 | 28.11 | |||
200 | 28.11 | |||
26/07/2024 | 11:51:47.743 | 71 | 28.09 | |
71 | 28.09 | |||
71 | 28.09 | |||
26/07/2024 | 11:50:54.606 | 382 | 28.03 | |
382 | 28.03 | |||
382 | 28.03 | |||
26/07/2024 | 11:48:25.800 | 103 | 28.02 | |
103 | 28.02 | |||
103 | 28.02 | |||
26/07/2024 | 11:48:03.039 | 2 | 28.04 | |
2 | 28.04 | |||
2 | 28.04 | |||
26/07/2024 | 11:37:54.822 | 100 | 28.06 | |
100 | 28.06 | |||
100 | 28.06 | |||
26/07/2024 | 11:34:56.629 | 100 | 28.01 | |
100 | 28.01 | |||
100 | 28.01 | |||
26/07/2024 | 11:28:29.195 | 100 | 28.00 | |
100 | 28.00 | |||
100 | 28.00 | |||
26/07/2024 | 11:28:17.498 | 100 | 28.00 | |
100 | 28.00 | |||
100 | 28.00 | |||
26/07/2024 | 11:25:00.680 | 5 | 28.00 | |
5 | 28.00 | |||
5 | 28.00 | |||
26/07/2024 | 11:21:22.825 | 2 | 28.06 | |
2 | 28.06 | |||
2 | 28.06 | |||
26/07/2024 | 11:14:46.985 | 8 | 28.12 | |
8 | 28.12 | |||
8 | 28.12 | |||
26/07/2024 | 11:09:48.236 | 57 | 28.11 | |
57 | 28.11 | |||
57 | 28.11 | |||
26/07/2024 | 11:09:11.927 | 30 | 28.11 | |
30 | 28.11 | |||
30 | 28.11 | |||
26/07/2024 | 11:04:55.379 | 106 | 28.12 | |
106 | 28.12 | |||
106 | 28.12 | |||
26/07/2024 | 11:04:43.994 | 347 | 28.11 | |
347 | 28.11 | |||
347 | 28.11 | |||
26/07/2024 | 11:04:37.735 | 500 | 28.11 | |
500 | 28.11 | |||
500 | 28.11 | |||
26/07/2024 | 11:01:57.990 | 19 | 28.11 | |
19 | 28.11 | |||
19 | 28.11 | |||
26/07/2024 | 11:01:47.049 | 134 | 28.11 | |
134 | 28.11 | |||
134 | 28.11 | |||
26/07/2024 | 11:00:47.459 | 2 | 28.08 | |
2 | 28.08 | |||
2 | 28.08 | |||
26/07/2024 | 10:59:28.314 | 350 | 28.12 | |
350 | 28.12 | |||
350 | 28.12 | |||
26/07/2024 | 10:56:35.130 | 4 810 | 28.12 | |
4 800 | 28.12 | |||
4 810 | 28.12 | |||
10 | 28.12 | |||
26/07/2024 | 10:56:26.634 | 600 | 28.12 | |
600 | 28.12 | |||
600 | 28.12 | |||
26/07/2024 | 10:54:14.469 | 37 | 28.10 | |
37 | 28.10 | |||
37 | 28.10 | |||
26/07/2024 | 10:54:14.302 | 600 | 28.10 | |
600 | 28.10 | |||
600 | 28.10 | |||
26/07/2024 | 10:54:08.664 | 600 | 28.10 | |
600 | 28.10 | |||
600 | 28.10 | |||
26/07/2024 | 10:52:12.628 | 400 | 28.11 | |
400 | 28.11 | |||
400 | 28.11 | |||
26/07/2024 | 10:51:14.193 | 600 | 28.12 | |
600 | 28.12 | |||
600 | 28.12 | |||
26/07/2024 | 10:51:01.285 | 216 | 28.12 | |
216 | 28.12 | |||
216 | 28.12 | |||
26/07/2024 | 10:48:23.970 | 250 | 28.15 | |
250 | 28.15 | |||
250 | 28.15 | |||
26/07/2024 | 10:46:26.308 | 60 | 28.16 | |
60 | 28.16 | |||
60 | 28.16 | |||
26/07/2024 | 10:42:43.535 | 85 | 28.17 | |
85 | 28.17 | |||
85 | 28.17 | |||
26/07/2024 | 10:32:57.014 | 2 579 | 28.25 | |
2 579 | 28.25 | |||
2 579 | 28.25 | |||
26/07/2024 | 10:32:47.113 | 600 | 28.26 | |
600 | 28.26 | |||
600 | 28.26 | |||
26/07/2024 | 10:30:50.885 | 400 | 28.27 | |
400 | 28.27 | |||
400 | 28.27 | |||
26/07/2024 | 10:28:15.777 | 34 | 28.24 | |
34 | 28.24 | |||
34 | 28.24 | |||
26/07/2024 | 10:19:02.071 | 247 | 28.23 | |
247 | 28.23 | |||
247 | 28.23 | |||
26/07/2024 | 10:18:34.433 | 1 500 | 28.25 | |
1 500 | 28.25 | |||
1 500 | 28.25 | |||
26/07/2024 | 10:18:17.539 | 400 | 28.25 | |
400 | 28.25 | |||
400 | 28.25 | |||
26/07/2024 | 10:17:55.997 | 40 | 28.24 | |
40 | 28.24 | |||
40 | 28.24 | |||
26/07/2024 | 10:14:43.172 | 70 | 28.17 | |
70 | 28.17 | |||
70 | 28.17 | |||
26/07/2024 | 10:14:21.518 | 1 | 28.21 | |
1 | 28.21 | |||
1 | 28.21 | |||
26/07/2024 | 10:12:16.342 | 100 | 28.24 | |
100 | 28.24 | |||
100 | 28.24 | |||
26/07/2024 | 10:11:41.172 | 485 | 28.22 | |
485 | 28.22 | |||
485 | 28.22 | |||
26/07/2024 | 10:11:37.844 | 400 | 28.22 | |
400 | 28.22 | |||
400 | 28.22 | |||
26/07/2024 | 10:11:10.921 | 150 | 28.20 | |
150 | 28.20 | |||
150 | 28.20 | |||
26/07/2024 | 10:10:42.023 | 10 | 28.20 | |
10 | 28.20 | |||
10 | 28.20 | |||
26/07/2024 | 10:08:24.103 | 10 | 28.17 | |
10 | 28.17 | |||
10 | 28.17 | |||
26/07/2024 | 10:05:53.784 | 400 | 28.14 | |
400 | 28.14 | |||
400 | 28.14 | |||
26/07/2024 | 10:05:47.764 | 600 | 28.14 | |
600 | 28.14 | |||
600 | 28.14 | |||
26/07/2024 | 10:01:11.250 | 400 | 28.13 | |
400 | 28.13 | |||
400 | 28.13 | |||
26/07/2024 | 09:56:08.100 | 90 | 28.06 | |
90 | 28.06 | |||
90 | 28.06 | |||
26/07/2024 | 09:55:14.823 | 20 | 28.05 | |
20 | 28.05 | |||
20 | 28.05 | |||
26/07/2024 | 09:52:49.875 | 192 | 28.01 | |
192 | 28.01 | |||
192 | 28.01 | |||
26/07/2024 | 09:51:52.971 | 100 | 28.01 | |
100 | 28.01 | |||
100 | 28.01 | |||
26/07/2024 | 09:50:46.164 | 75 | 28.01 | |
75 | 28.01 | |||
75 | 28.01 | |||
26/07/2024 | 09:43:49.631 | 550 | 28.08 | |
550 | 28.08 | |||
550 | 28.08 | |||
26/07/2024 | 09:40:18.738 | 35 | 28.13 | |
35 | 28.13 | |||
35 | 28.13 | |||
26/07/2024 | 09:31:37.129 | 30 | 28.14 | |
30 | 28.14 | |||
30 | 28.14 | |||
26/07/2024 | 09:28:30.708 | 39 | 28.17 | |
39 | 28.17 | |||
39 | 28.17 | |||
26/07/2024 | 09:23:48.319 | 100 | 28.13 | |
100 | 28.13 | |||
100 | 28.13 | |||
26/07/2024 | 09:21:21.131 | 100 | 28.14 | |
100 | 28.14 | |||
100 | 28.14 | |||
26/07/2024 | 09:19:14.283 | 30 | 28.13 | |
30 | 28.13 | |||
30 | 28.13 | |||
26/07/2024 | 09:15:18.388 | 10 | 28.19 | |
10 | 28.19 | |||
10 | 28.19 | |||
26/07/2024 | 09:12:01.351 | 11 | 28.12 | |
11 | 28.12 | |||
11 | 28.12 | |||
26/07/2024 | 09:11:21.667 | 309 | 28.10 | |
309 | 28.10 | |||
309 | 28.10 | |||
26/07/2024 | 09:08:53.886 | 500 | 28.05 | |
500 | 28.05 | |||
500 | 28.05 | |||
26/07/2024 | 09:08:21.238 | 3 | 28.01 | |
3 | 28.01 | |||
3 | 28.01 | |||
26/07/2024 | 09:07:54.293 | 500 | 27.97 | |
500 | 27.97 | |||
500 | 27.97 | |||
26/07/2024 | 09:04:34.690 | 20 | 28.04 | |
20 | 28.04 | |||
20 | 28.04 | |||
26/07/2024 | 09:01:14.319 | 330 | 28.11 | |
330 | 28.11 | |||
330 | 28.11 | |||
26/07/2024 | 09:01:12.322 | 400 | 28.11 | |
400 | 28.11 | |||
400 | 28.11 | |||
26/07/2024 | 09:00:48.182 | 600 | 28.17 | |
600 | 28.17 | |||
600 | 28.17 | |||
26/07/2024 | 09:00:45.277 | 600 | 28.17 | |
600 | 28.17 | |||
600 | 28.17 | |||
26/07/2024 | 09:00:42.446 | 400 | 28.18 | |
400 | 28.18 | |||
400 | 28.18 | |||
26/07/2024 | 09:00:24.026 | 370 | 28.18 | |
370 | 28.18 | |||
370 | 28.18 | |||
26/07/2024 | 09:00:16.445 | 400 | 28.19 | |
400 | 28.19 | |||
400 | 28.19 | |||
26/07/2024 | 09:00:16.016 | 72 | 28.21 | |
72 | 28.21 | |||
72 | 28.21 | |||
26/07/2024 | 08:37:46.866 | 50 | 27.93 | |
50 | 27.93 | |||
50 | 27.93 | |||
26/07/2024 | 08:36:13.820 | 100 | 28.01 | |
100 | 28.01 | |||
100 | 28.01 | |||
26/07/2024 | 08:34:37.469 | 120 | 27.93 | |
120 | 27.93 | |||
100 | 27.93 | |||
20 | 27.93 | |||
26/07/2024 | 08:31:08.836 | 27 | 27.93 | |
27 | 27.93 | |||
27 | 27.93 | |||
26/07/2024 | 08:18:03.248 | 200 | 28.03 | |
108 | 28.03 | |||
200 | 28.03 | |||
92 | 28.03 | |||
26/07/2024 | 08:07:35.275 | 730 | 27.96 | |
730 | 27.96 | |||
100 | 27.96 | |||
400 | 27.96 | |||
230 | 27.96 | |||
26/07/2024 | 08:04:12.094 | 30 | 27.91 | |
30 | 27.91 | |||
30 | 27.91 | |||
26/07/2024 | 08:02:52.308 | 12 | 27.91 | |
12 | 27.91 | |||
12 | 27.91 | |||
26/07/2024 | 08:00:05.699 | 350 | 27.95 | |
123 | 27.95 | |||
200 | 27.95 | |||
1 | 27.95 | |||
26 | 27.95 | |||
350 | 27.95 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00