AIXTRON SE

230

192

9.99

Date Time Volume Order Volume Price
17/04/2025 21:58:39.837 100   9.99
      100 9.99
      100 9.99
17/04/2025 21:57:01.296 40   9.992
      25 9.992
      15 9.992
      40 9.992
17/04/2025 21:45:06.776 150   10.005
      150 10.005
      99 10.005
      51 10.005
17/04/2025 21:34:13.995 50   10.005
      15 10.005
      35 10.005
      50 10.005
17/04/2025 20:25:55.437 60   10.005
      60 10.005
      60 10.005
17/04/2025 20:06:22.825 354   10.035
      164 10.035
      354 10.035
      100 10.035
      90 10.035
17/04/2025 19:50:16.732 500   10.115
      200 10.115
      200 10.115
      100 10.115
      500 10.115
17/04/2025 19:49:53.276 54   10.025
      54 10.025
      54 10.025
17/04/2025 19:20:07.808 80   10.115
      80 10.115
      80 10.115
17/04/2025 19:17:14.883 900   10.07
      900 10.07
      900 10.07
17/04/2025 19:17:05.225 800   10.065
      800 10.065
      800 10.065
17/04/2025 19:17:04.845 100   10.07
      100 10.07
      100 10.07
17/04/2025 19:15:06.387 100   10.10
      100 10.10
      100 10.10
17/04/2025 19:11:01.609 10   10.18
      10 10.18
      10 10.18
17/04/2025 19:00:37.048 1   10.045
      1 10.045
      1 10.045
17/04/2025 18:57:50.992 3   10.045
      3 10.045
      3 10.045
17/04/2025 18:57:24.298 1   10.18
      1 10.18
      1 10.18
17/04/2025 18:34:33.741 200   10.03
      200 10.03
      170 10.03
      15 10.03
      15 10.03
17/04/2025 18:32:44.904 400   10.18
      400 10.18
      15 10.18
      170 10.18
      15 10.18
      200 10.18
17/04/2025 18:16:30.453 600   10.085
      600 10.085
      400 10.085
      200 10.085
17/04/2025 18:15:06.938 350   10.085
      350 10.085
      350 10.085
17/04/2025 18:14:51.572 100   10.085
      20 10.085
      100 10.085
      80 10.085
17/04/2025 17:58:53.273 684   10.075
      170 10.075
      400 10.075
      99 10.075
      15 10.075
      684 10.075
17/04/2025 17:56:52.371 100   10.00
      20 10.00
      80 10.00
      100 10.00
17/04/2025 17:50:11.053 15   10.00
      15 10.00
      15 10.00
17/04/2025 17:47:20.053 100   9.952
      1 9.952
      100 9.952
      99 9.952
17/04/2025 17:36:34.668 50   10.15
      50 10.15
      50 10.15
17/04/2025 17:21:06.564 30   10.055
      30 10.055
      30 10.055
17/04/2025 17:19:52.220 30   10.065
      30 10.065
      30 10.065
17/04/2025 17:14:27.755 100   10.05
      100 10.05
      100 10.05
17/04/2025 17:12:32.423 800   10.04
      800 10.04
      800 10.04
17/04/2025 17:09:59.191 1 000   10.02
      1 000 10.02
      1 000 10.02
17/04/2025 17:04:34.443 800   10.02
      800 10.02
      800 10.02
17/04/2025 17:02:36.427 151   10.01
      151 10.01
      151 10.01
17/04/2025 16:55:37.767 100   10.02
      100 10.02
      100 10.02
17/04/2025 16:54:36.987 500   10.015
      500 10.015
      500 10.015
17/04/2025 16:51:05.099 80   10.03
      80 10.03
      80 10.03
17/04/2025 16:50:22.234 200   10.025
      200 10.025
      200 10.025
17/04/2025 16:41:07.566 400   9.99
      400 9.99
      400 9.99
17/04/2025 16:39:54.396 40   9.976
      40 9.976
      40 9.976
17/04/2025 16:36:52.294 200   9.976
      200 9.976
      200 9.976
17/04/2025 16:26:09.151 200   9.998
      200 9.998
      200 9.998
17/04/2025 16:26:08.582 900   9.998
      900 9.998
      900 9.998
17/04/2025 16:25:48.114 900   9.996
      900 9.996
      900 9.996
17/04/2025 16:25:13.627 120   9.992
      120 9.992
      120 9.992
17/04/2025 16:24:04.585 800   10.005
      800 10.005
      800 10.005
17/04/2025 16:22:04.105 650   10.01
      650 10.01
      650 10.01
17/04/2025 16:20:52.657 50   10.005
      50 10.005
      50 10.005
17/04/2025 16:13:02.395 200   10.01
      200 10.01
      200 10.01
17/04/2025 16:05:22.542 11   9.996
      11 9.996
      11 9.996
17/04/2025 16:01:37.385 70   10.005
      70 10.005
      70 10.005
17/04/2025 16:00:59.826 100   10.00
      100 10.00
      100 10.00
17/04/2025 15:56:25.016 800   10.00
      800 10.00
      800 10.00
17/04/2025 15:52:48.132 800   10.015
      800 10.015
      800 10.015
17/04/2025 15:45:59.148 1   9.988
      1 9.988
      1 9.988
17/04/2025 15:38:07.706 250   9.99
      250 9.99
      250 9.99
17/04/2025 15:36:14.566 1   10.005
      1 10.005
      1 10.005
17/04/2025 15:28:49.975 300   10.055
      300 10.055
      300 10.055
17/04/2025 15:28:18.953 250   10.05
      250 10.05
      250 10.05
17/04/2025 15:22:23.754 100   10.06
      100 10.06
      100 10.06
17/04/2025 15:22:10.260 900   10.06
      900 10.06
      900 10.06
17/04/2025 15:12:46.078 200   10.04
      200 10.04
      200 10.04
17/04/2025 15:12:26.484 135   10.03
      135 10.03
      135 10.03
17/04/2025 15:11:44.712 120   10.035
      120 10.035
      120 10.035
17/04/2025 15:11:26.095 15   10.04
      15 10.04
      15 10.04
17/04/2025 15:08:45.435 100   10.045
      100 10.045
      100 10.045
17/04/2025 15:05:43.934 500   10.04
      500 10.04
      500 10.04
17/04/2025 15:01:09.830 800   10.04
      800 10.04
      800 10.04
17/04/2025 14:44:57.337 230   10.05
      230 10.05
      230 10.05
17/04/2025 14:44:42.681 800   10.05
      800 10.05
      800 10.05
17/04/2025 14:41:52.956 100   10.05
      100 10.05
      100 10.05
17/04/2025 14:40:32.906 800   10.05
      800 10.05
      800 10.05
17/04/2025 14:38:55.897 100   10.055
      100 10.055
      100 10.055
17/04/2025 14:31:36.209 800   10.035
      800 10.035
      800 10.035
17/04/2025 14:24:27.829 820   10.02
      820 10.02
      820 10.02
17/04/2025 14:08:37.307 200   10.035
      200 10.035
      200 10.035
17/04/2025 13:58:53.911 800   10.02
      800 10.02
      800 10.02
17/04/2025 13:55:46.134 100   10.025
      100 10.025
      100 10.025
17/04/2025 13:51:02.602 50   10.025
      50 10.025
      50 10.025
17/04/2025 13:46:41.281 1   9.986
      1 9.986
      1 9.986
17/04/2025 13:44:33.538 9   9.98
      9 9.98
      9 9.98
17/04/2025 13:42:43.385 130   10.00
      130 10.00
      130 10.00
17/04/2025 13:41:32.425 50   10.005
      50 10.005
      50 10.005
17/04/2025 13:38:38.002 1 000   10.00
      1 000 10.00
      1 000 10.00
17/04/2025 13:29:04.758 800   9.992
      800 9.992
      800 9.992
17/04/2025 13:28:43.542 500   9.994
      500 9.994
      500 9.994
17/04/2025 13:28:22.754 30   10.005
      30 10.005
      30 10.005
17/04/2025 13:22:41.091 100   9.994
      100 9.994
      100 9.994
17/04/2025 13:22:17.368 90   9.992
      90 9.992
      90 9.992
17/04/2025 13:21:58.336 1 273   9.992
      1 273 9.992
      1 273 9.992
17/04/2025 13:20:47.402 800   10.005
      800 10.005
      800 10.005
17/04/2025 13:15:08.990 200   9.98
      200 9.98
      200 9.98
17/04/2025 13:14:47.415 800   9.98
      800 9.98
      800 9.98
17/04/2025 13:14:45.643 10   9.98
      10 9.98
      10 9.98
17/04/2025 13:12:01.442 377   9.974
      377 9.974
      377 9.974
17/04/2025 13:10:54.917 202   9.99
      202 9.99
      202 9.99
17/04/2025 13:10:48.531 800   9.99
      800 9.99
      800 9.99
17/04/2025 13:09:36.352 50   9.98
      50 9.98
      50 9.98
17/04/2025 13:04:21.162 1 000   10.00
      1 000 10.00
      1 000 10.00
17/04/2025 13:03:47.432 500   10.00
      500 10.00
      500 10.00
17/04/2025 13:03:25.450 300   10.00
      300 10.00
      300 10.00
17/04/2025 12:55:18.005 700   9.994
      700 9.994
      700 9.994
17/04/2025 12:51:43.495 680   9.996
      680 9.996
      680 9.996
17/04/2025 12:45:20.840 19   10.00
      19 10.00
      19 10.00
17/04/2025 12:43:36.564 100   9.99
      100 9.99
      100 9.99
17/04/2025 12:36:28.623 25   9.992
      25 9.992
      25 9.992
17/04/2025 12:24:57.406 500   9.982
      500 9.982
      500 9.982
17/04/2025 12:17:44.323 3 092   9.976
      3 9.976
      3 089 9.976
      3 092 9.976
17/04/2025 12:17:23.133 811   9.978
      11 9.978
      800 9.978
      811 9.978
17/04/2025 12:16:30.992 1 100   9.978
      1 100 9.978
      1 100 9.978
17/04/2025 12:12:06.520 5   10.00
      5 10.00
      5 10.00
17/04/2025 12:10:09.868 10   9.996
      10 9.996
      10 9.996
17/04/2025 12:03:55.414 100   10.00
      100 10.00
      100 10.00
17/04/2025 12:03:55.325 800   10.005
      800 10.005
      800 10.005
17/04/2025 12:01:30.395 1 000   10.01
      1 000 10.01
      1 000 10.01
17/04/2025 11:59:21.370 100   10.005
      100 10.005
      100 10.005
17/04/2025 11:58:03.425 30   10.02
      30 10.02
      30 10.02
17/04/2025 11:55:23.490 30   10.01
      30 10.01
      30 10.01
17/04/2025 11:52:43.792 390   10.005
      390 10.005
      390 10.005
17/04/2025 11:50:16.159 250   10.02
      250 10.02
      250 10.02
17/04/2025 11:46:16.049 300   10.01
      300 10.01
      300 10.01
17/04/2025 11:41:47.496 350   9.982
      350 9.982
      350 9.982
17/04/2025 11:36:11.137 100   9.998
      100 9.998
      100 9.998
17/04/2025 11:29:58.108 250   10.00
      250 10.00
      250 10.00
17/04/2025 11:26:57.922 300   9.998
      300 9.998
      300 9.998
17/04/2025 11:18:31.255 100   9.974
      100 9.974
      100 9.974
17/04/2025 11:11:12.550 800   9.99
      800 9.99
      800 9.99
17/04/2025 11:10:03.944 50   9.998
      50 9.998
      50 9.998
17/04/2025 11:04:47.747 8   10.00
      8 10.00
      8 10.00
17/04/2025 11:01:40.629 500   10.01
      500 10.01
      500 10.01
17/04/2025 11:01:31.648 1 000   10.005
      1 000 10.005
      1 000 10.005
17/04/2025 11:00:31.522 40   10.005
      40 10.005
      40 10.005
17/04/2025 10:54:51.965 75   10.005
      75 10.005
      75 10.005
17/04/2025 10:51:47.354 1 000   10.02
      1 000 10.02
      1 000 10.02
17/04/2025 10:37:31.368 50   10.02
      50 10.02
      50 10.02
17/04/2025 10:37:01.394 800   10.015
      800 10.015
      800 10.015
17/04/2025 10:35:39.739 200   10.015
      200 10.015
      200 10.015
17/04/2025 10:33:22.375 800   10.02
      800 10.02
      800 10.02
17/04/2025 10:31:14.717 50   10.025
      50 10.025
      50 10.025
17/04/2025 10:28:42.204 1   9.99
      1 9.99
      1 9.99
17/04/2025 10:25:14.212 5   10.00
      5 10.00
      5 10.00
17/04/2025 10:18:38.019 800   10.025
      800 10.025
      800 10.025
17/04/2025 10:16:28.167 800   10.025
      800 10.025
      800 10.025
17/04/2025 10:14:19.969 900   10.025
      900 10.025
      900 10.025
17/04/2025 10:13:27.722 9 000   10.04
      9 000 10.04
      9 000 10.04
17/04/2025 10:13:00.320 1 000   10.025
      1 000 10.025
      1 000 10.025
17/04/2025 10:11:37.498 800   10.025
      800 10.025
      800 10.025
17/04/2025 10:10:45.776 8   10.02
      8 10.02
      8 10.02
17/04/2025 10:10:29.823 100   10.035
      100 10.035
      100 10.035
17/04/2025 10:08:52.491 600   10.025
      600 10.025
      600 10.025
17/04/2025 10:08:45.974 595   10.025
      595 10.025
      595 10.025
17/04/2025 10:07:11.201 500   10.025
      500 10.025
      500 10.025
17/04/2025 10:03:31.286 100   9.994
      100 9.994
      100 9.994
17/04/2025 10:02:30.092 4   10.00
      4 10.00
      4 10.00
17/04/2025 10:00:09.564 215   10.00
      215 10.00
      200 10.00
      15 10.00
17/04/2025 09:54:44.286 250   10.025
      250 10.025
      250 10.025
17/04/2025 09:51:49.811 100   10.015
      100 10.015
      100 10.015
17/04/2025 09:48:41.796 800   10.05
      800 10.05
      800 10.05
17/04/2025 09:44:52.939 300   10.01
      300 10.01
      300 10.01
17/04/2025 09:44:52.758 1 000   10.01
      1 000 10.01
      1 000 10.01
17/04/2025 09:44:52.589 1 000   10.01
      1 000 10.01
      1 000 10.01
17/04/2025 09:44:48.237 1 000   10.01
      1 000 10.01
      1 000 10.01
17/04/2025 09:43:19.344 100   10.04
      100 10.04
      100 10.04
17/04/2025 09:38:49.328 370   10.04
      370 10.04
      370 10.04
17/04/2025 09:26:54.188 250   10.05
      250 10.05
      250 10.05
17/04/2025 09:25:12.727 10   10.055
      10 10.055
      10 10.055
17/04/2025 09:24:38.335 100   10.055
      100 10.055
      100 10.055
17/04/2025 09:21:01.101 1 000   10.05
      1 000 10.05
      1 000 10.05
17/04/2025 09:19:05.183 800   10.07
      800 10.07
      800 10.07
17/04/2025 09:18:46.736 800   10.055
      800 10.055
      800 10.055
17/04/2025 09:18:38.191 400   10.08
      400 10.08
      400 10.08
17/04/2025 09:15:46.910 50   10.04
      50 10.04
      50 10.04
17/04/2025 09:15:31.418 15   10.04
      15 10.04
      15 10.04
17/04/2025 09:07:59.961 1 000   10.025
      1 000 10.025
      1 000 10.025
17/04/2025 09:06:57.348 600   10.085
      600 10.085
      600 10.085
17/04/2025 09:05:06.491 850   10.165
      850 10.165
      850 10.165
17/04/2025 09:02:10.596 220   10.21
      20 10.21
      220 10.21
      200 10.21
17/04/2025 09:02:00.807 500   10.17
      500 10.17
      500 10.17
17/04/2025 09:01:11.850 155   10.10
      155 10.10
      155 10.10
17/04/2025 08:54:22.924 200   10.12
      200 10.12
      200 10.12
17/04/2025 08:50:46.352 800   10.02
      800 10.02
      170 10.02
      430 10.02
      200 10.02
17/04/2025 08:46:35.695 200   10.165
      200 10.165
      99 10.165
      101 10.165
17/04/2025 08:39:59.195 60   10.005
      60 10.005
      60 10.005
17/04/2025 08:32:31.058 740   10.105
      260 10.105
      740 10.105
      100 10.105
      380 10.105
17/04/2025 08:27:28.216 710   10.03
      710 10.03
      310 10.03
      100 10.03
      200 10.03
      100 10.03
17/04/2025 08:02:26.662 50   10.165
      50 10.165
      50 10.165
17/04/2025 08:01:45.741 79   10.165
      79 10.165
      79 10.165
17/04/2025 08:00:29.650 2   10.005
      2 10.005
      2 10.005
17/04/2025 07:58:34.582 99   10.02
      99 10.02
      99 10.02
17/04/2025 07:54:28.271 80   10.005
      80 10.005
      80 10.005
17/04/2025 07:43:49.979 10   10.17
      10 10.17
      10 10.17
17/04/2025 07:30:01.482 510   10.005
      500 10.005
      480 10.005
      15 10.005
      15 10.005
      10 10.005
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)