Tradegate Exchange

Deutsche Post AG

702

655

42.58

Date	Time	Volume	Order Volume	Price
14/03/2025	17:29:47.616	120		42.58
			120	42.58
			120	42.58
14/03/2025	17:29:20.114	100		42.59
			100	42.59
			100	42.59
14/03/2025	17:29:18.480	1		42.58
			1	42.58
			1	42.58
14/03/2025	17:28:19.589	70		42.54
			70	42.54
			70	42.54
14/03/2025	17:28:00.803	600		42.54
			600	42.54
			600	42.54
14/03/2025	17:27:51.273	5		42.54
			5	42.54
			5	42.54
14/03/2025	17:27:27.943	73		42.54
			73	42.54
			73	42.54
14/03/2025	17:27:20.186	63		42.53
			63	42.53
			63	42.53
14/03/2025	17:26:45.371	70		42.54
			70	42.54
			70	42.54
14/03/2025	17:26:31.431	200		42.55
			200	42.55
			200	42.55
14/03/2025	17:25:36.222	1		42.56
			1	42.56
			1	42.56
14/03/2025	17:24:35.262	300		42.57
			300	42.57
			300	42.57
14/03/2025	17:24:00.176	50		42.57
			50	42.57
			50	42.57
14/03/2025	17:22:58.485	500		42.57
			500	42.57
			500	42.57
14/03/2025	17:21:26.091	500		42.58
			500	42.58
			500	42.58
14/03/2025	17:20:58.825	200		42.59
			200	42.59
			200	42.59
14/03/2025	17:20:53.936	30		42.59
			30	42.59
			30	42.59
14/03/2025	17:20:12.141	250		42.61
			250	42.61
			250	42.61
14/03/2025	17:18:42.351	10		42.59
			10	42.59
			10	42.59
14/03/2025	17:17:18.251	110		42.59
			110	42.59
			110	42.59
14/03/2025	17:14:47.875	15		42.62
			15	42.62
			15	42.62
14/03/2025	17:14:40.154	100		42.61
			100	42.61
			100	42.61
14/03/2025	17:14:07.300	50		42.61
			50	42.61
			50	42.61
14/03/2025	17:13:56.635	800		42.61
			800	42.61
			800	42.61
14/03/2025	17:13:44.986	25		42.63
			25	42.63
			25	42.63
14/03/2025	17:13:09.314	50		42.63
			50	42.63
			50	42.63
14/03/2025	17:12:13.138	130		42.62
			130	42.62
			130	42.62
14/03/2025	17:10:24.739	444		42.61
			444	42.61
			444	42.61
14/03/2025	17:09:22.146	25		42.61
			25	42.61
			25	42.61
14/03/2025	17:09:02.216	4		42.60
			4	42.60
			4	42.60
14/03/2025	17:08:30.036	150		42.59
			150	42.59
			150	42.59
14/03/2025	17:08:26.367	20		42.59
			20	42.59
			20	42.59
14/03/2025	17:08:25.924	230		42.58
			230	42.58
			230	42.58
14/03/2025	17:06:53.777	18		42.55
			18	42.55
			18	42.55
14/03/2025	17:06:44.869	118		42.55
			118	42.55
			118	42.55
14/03/2025	17:06:39.987	350		42.55
			350	42.55
			350	42.55
14/03/2025	17:06:31.899	800		42.55
			800	42.55
			800	42.55
14/03/2025	17:03:46.088	350		42.51
			350	42.51
			350	42.51
14/03/2025	17:00:24.283	15		42.57
			15	42.57
			15	42.57
14/03/2025	17:00:07.138	150		42.59
			150	42.59
			150	42.59
14/03/2025	16:58:11.582	20		42.55
			20	42.55
			20	42.55
14/03/2025	16:57:40.070	47		42.54
			47	42.54
			47	42.54
14/03/2025	16:56:31.006	500		42.52
			500	42.52
			500	42.52
14/03/2025	16:55:54.299	47		42.55
			47	42.55
			47	42.55
14/03/2025	16:55:51.733	240		42.54
			240	42.54
			240	42.54
14/03/2025	16:55:19.790	2		42.53
			2	42.53
			2	42.53
14/03/2025	16:54:44.159	20		42.50
			20	42.50
			20	42.50
14/03/2025	16:54:43.762	35		42.50
			35	42.50
			25	42.50
			10	42.50
14/03/2025	16:52:38.033	40		42.55
			40	42.55
			40	42.55
14/03/2025	16:51:36.636	300		42.55
			300	42.55
			300	42.55
14/03/2025	16:49:41.994	25		42.59
			25	42.59
			25	42.59
14/03/2025	16:47:11.235	40		42.58
			40	42.58
			40	42.58
14/03/2025	16:45:19.527	100		42.59
			100	42.59
			100	42.59
14/03/2025	16:45:10.565	67		42.61
			67	42.61
			67	42.61
14/03/2025	16:44:27.243	24		42.60
			24	42.60
			24	42.60
14/03/2025	16:44:18.845	106		42.60
			106	42.60
			106	42.60
14/03/2025	16:44:11.819	24		42.61
			24	42.61
			24	42.61
14/03/2025	16:42:50.486	116		42.60
			116	42.60
			116	42.60
14/03/2025	16:42:32.321	1		42.59
			1	42.59
			1	42.59
14/03/2025	16:42:29.869	50		42.60
			50	42.60
			50	42.60
14/03/2025	16:42:18.479	177		42.60
			177	42.60
			177	42.60
14/03/2025	16:41:31.704	100		42.60
			100	42.60
			100	42.60
14/03/2025	16:40:58.099	165		42.60
			165	42.60
			165	42.60
14/03/2025	16:40:32.275	50		42.59
			50	42.59
			50	42.59
14/03/2025	16:39:44.720	5		42.59
			5	42.59
			5	42.59
14/03/2025	16:37:48.621	53		42.57
			53	42.57
			53	42.57
14/03/2025	16:37:02.104	35		42.55
			35	42.55
			35	42.55
14/03/2025	16:36:21.670	30		42.58
			30	42.58
			30	42.58
14/03/2025	16:36:13.069	200		42.58
			200	42.58
			200	42.58
14/03/2025	16:35:41.752	3		42.61
			3	42.61
			3	42.61
14/03/2025	16:35:04.066	1		42.56
			1	42.56
			1	42.56
14/03/2025	16:33:41.619	14		42.61
			14	42.61
			14	42.61
14/03/2025	16:32:53.073	50		42.60
			50	42.60
			50	42.60
14/03/2025	16:32:22.715	50		42.61
			50	42.61
			50	42.61
14/03/2025	16:30:13.676	70		42.60
			70	42.60
			70	42.60
14/03/2025	16:29:40.229	50		42.59
			50	42.59
			50	42.59
14/03/2025	16:27:37.917	50		42.59
			50	42.59
			50	42.59
14/03/2025	16:26:37.030	50		42.61
			50	42.61
			50	42.61
14/03/2025	16:26:27.218	10		42.61
			10	42.61
			10	42.61
14/03/2025	16:25:55.069	15		42.59
			15	42.59
			15	42.59
14/03/2025	16:25:21.478	500		42.60
			500	42.60
			500	42.60
14/03/2025	16:23:22.694	12		42.59
			12	42.59
			12	42.59
14/03/2025	16:22:03.972	800		42.55
			800	42.55
			800	42.55
14/03/2025	16:21:44.524	30		42.54
			30	42.54
			30	42.54
14/03/2025	16:20:54.116	1		42.55
			1	42.55
			1	42.55
14/03/2025	16:20:34.850	7		42.58
			7	42.58
			7	42.58
14/03/2025	16:20:30.356	5		42.58
			5	42.58
			5	42.58
14/03/2025	16:18:55.801	2		42.57
			2	42.57
			2	42.57
14/03/2025	16:18:10.135	10		42.57
			10	42.57
			10	42.57
14/03/2025	16:16:30.431	100		42.54
			100	42.54
			100	42.54
14/03/2025	16:15:59.208	20		42.54
			20	42.54
			20	42.54
14/03/2025	16:14:59.216	10		42.52
			10	42.52
			10	42.52
14/03/2025	16:14:24.491	36		42.53
			36	42.53
			36	42.53
14/03/2025	16:13:05.256	150		42.55
			150	42.55
			150	42.55
14/03/2025	16:12:41.216	45		42.58
			45	42.58
			45	42.58
14/03/2025	16:12:14.987	51		42.60
			51	42.60
			51	42.60
14/03/2025	16:11:41.955	30		42.61
			30	42.61
			30	42.61
14/03/2025	16:10:30.449	3		42.61
			3	42.61
			3	42.61
14/03/2025	16:09:07.170	40		42.62
			40	42.62
			40	42.62
14/03/2025	16:08:49.229	10		42.62
			10	42.62
			10	42.62
14/03/2025	16:06:55.616	100		42.69
			100	42.69
			100	42.69
14/03/2025	16:06:42.822	6		42.70
			6	42.70
			6	42.70
14/03/2025	16:06:28.891	25		42.70
			25	42.70
			25	42.70
14/03/2025	16:05:27.931	300		42.72
			300	42.72
			300	42.72
14/03/2025	16:04:14.482	140		42.72
			140	42.72
			140	42.72
14/03/2025	16:03:58.196	150		42.72
			150	42.72
			150	42.72
14/03/2025	16:03:29.330	10		42.73
			10	42.73
			10	42.73
14/03/2025	16:02:42.147	25		42.73
			25	42.73
			25	42.73
14/03/2025	16:01:28.925	500		42.75
			500	42.75
			500	42.75
14/03/2025	16:00:07.603	1		42.71
			1	42.71
			1	42.71
14/03/2025	16:00:05.804	100		42.70
			100	42.70
			100	42.70
14/03/2025	16:00:01.446	500		42.71
			500	42.71
			500	42.71
14/03/2025	15:58:43.732	120		42.68
			120	42.68
			120	42.68
14/03/2025	15:57:12.526	100		42.70
			100	42.70
			100	42.70
14/03/2025	15:56:59.388	250		42.71
			250	42.71
			250	42.71
14/03/2025	15:56:50.584	31		42.70
			31	42.70
			31	42.70
14/03/2025	15:56:37.121	500		42.69
			500	42.69
			500	42.69
14/03/2025	15:56:26.849	22		42.69
			22	42.69
			22	42.69
14/03/2025	15:56:25.259	350		42.69
			350	42.69
			350	42.69
14/03/2025	15:54:45.396	20		42.69
			20	42.69
			20	42.69
14/03/2025	15:52:38.481	50		42.71
			50	42.71
			50	42.71
14/03/2025	15:52:35.602	200		42.70
			200	42.70
			200	42.70
14/03/2025	15:51:15.084	200		42.72
			200	42.72
			200	42.72
14/03/2025	15:51:01.642	20		42.70
			20	42.70
			20	42.70
14/03/2025	15:51:01.073	30		42.70
			30	42.70
			30	42.70
14/03/2025	15:50:56.778	10		42.71
			10	42.71
			10	42.71
14/03/2025	15:50:08.487	1		42.67
			1	42.67
			1	42.67
14/03/2025	15:50:06.376	1		42.68
			1	42.68
			1	42.68
14/03/2025	15:50:01.472	19		42.68
			19	42.68
			19	42.68
14/03/2025	15:49:35.146	3		42.68
			3	42.68
			3	42.68
14/03/2025	15:49:32.351	300		42.68
			300	42.68
			287	42.68
			13	42.68
14/03/2025	15:49:23.489	13		42.68
			13	42.68
			13	42.68
14/03/2025	15:49:19.335	24		42.69
			24	42.69
			24	42.69
14/03/2025	15:48:44.900	7		42.66
			7	42.66
			7	42.66
14/03/2025	15:48:43.740	5		42.66
			5	42.66
			5	42.66
14/03/2025	15:48:42.563	10		42.66
			10	42.66
			10	42.66
14/03/2025	15:48:38.894	3		42.67
			3	42.67
			3	42.67
14/03/2025	15:48:35.561	490		42.66
			490	42.66
			490	42.66
14/03/2025	15:48:32.012	1		42.68
			1	42.68
			1	42.68
14/03/2025	15:48:31.528	3		42.67
			3	42.67
			3	42.67
14/03/2025	15:47:54.951	1		42.69
			1	42.69
			1	42.69
14/03/2025	15:47:49.425	4		42.69
			4	42.69
			4	42.69
14/03/2025	15:47:47.699	1		42.69
			1	42.69
			1	42.69
14/03/2025	15:47:32.013	2		42.69
			2	42.69
			2	42.69
14/03/2025	15:47:25.283	6		42.69
			6	42.69
			6	42.69
14/03/2025	15:47:20.349	9		42.69
			9	42.69
			9	42.69
14/03/2025	15:47:05.286	3		42.68
			3	42.68
			3	42.68
14/03/2025	15:47:01.912	50		42.68
			50	42.68
			50	42.68
14/03/2025	15:46:59.307	490		42.68
			490	42.68
			490	42.68
14/03/2025	15:46:54.446	5		42.68
			5	42.68
			5	42.68
14/03/2025	15:46:34.059	10		42.68
			10	42.68
			10	42.68
14/03/2025	15:46:25.176	1		42.68
			1	42.68
			1	42.68
14/03/2025	15:46:06.427	15		42.67
			15	42.67
			15	42.67
14/03/2025	15:46:04.563	100		42.68
			100	42.68
			100	42.68
14/03/2025	15:45:55.825	100		42.67
			100	42.67
			100	42.67
14/03/2025	15:45:48.927	12		42.69
			12	42.69
			12	42.69
14/03/2025	15:45:34.515	16		42.66
			16	42.66
			16	42.66
14/03/2025	15:45:10.585	6		42.66
			6	42.66
			6	42.66
14/03/2025	15:45:08.209	56		42.67
			56	42.67
			56	42.67
14/03/2025	15:45:00.991	1		42.66
			1	42.66
			1	42.66
14/03/2025	15:44:40.078	5		42.67
			5	42.67
			5	42.67
14/03/2025	15:44:18.552	1		42.68
			1	42.68
			1	42.68
14/03/2025	15:44:17.339	2		42.68
			2	42.68
			2	42.68
14/03/2025	15:44:13.504	6		42.69
			6	42.69
			6	42.69
14/03/2025	15:44:05.205	1		42.68
			1	42.68
			1	42.68
14/03/2025	15:44:01.355	3		42.68
			3	42.68
			3	42.68
14/03/2025	15:43:40.473	3		42.65
			3	42.65
			3	42.65
14/03/2025	15:43:38.973	4		42.65
			4	42.65
			4	42.65
14/03/2025	15:43:38.300	3		42.66
			3	42.66
			3	42.66
14/03/2025	15:43:29.407	1		42.65
			1	42.65
			1	42.65
14/03/2025	15:43:28.397	24		42.65
			24	42.65
			24	42.65
14/03/2025	15:42:57.004	13		42.64
			13	42.64
			13	42.64
14/03/2025	15:42:54.318	2		42.65
			2	42.65
			2	42.65
14/03/2025	15:42:51.867	4		42.65
			4	42.65
			4	42.65
14/03/2025	15:42:49.534	1		42.66
			1	42.66
			1	42.66
14/03/2025	15:42:40.120	31		42.66
			31	42.66
			31	42.66
14/03/2025	15:42:32.217	22		42.66
			22	42.66
			22	42.66
14/03/2025	15:42:22.017	400		42.63
			400	42.63
			400	42.63
14/03/2025	15:42:17.734	800		42.63
			800	42.63
			800	42.63
14/03/2025	15:42:13.978	1		42.64
			1	42.64
			1	42.64
14/03/2025	15:42:06.798	4		42.64
			4	42.64
			4	42.64
14/03/2025	15:42:00.256	3		42.62
			3	42.62
			3	42.62
14/03/2025	15:41:57.017	4		42.63
			4	42.63
			4	42.63
14/03/2025	15:41:55.537	8		42.64
			8	42.64
			8	42.64
14/03/2025	15:41:53.586	1		42.65
			1	42.65
			1	42.65
14/03/2025	15:41:43.137	1		42.65
			1	42.65
			1	42.65
14/03/2025	15:41:41.248	2		42.65
			2	42.65
			2	42.65
14/03/2025	15:41:39.884	12		42.65
			12	42.65
			12	42.65
14/03/2025	15:41:39.482	300		42.64
			300	42.64
			300	42.64
14/03/2025	15:41:39.423	100		42.65
			100	42.65
			100	42.65
14/03/2025	15:40:11.377	235		42.69
			235	42.69
			235	42.69
14/03/2025	15:40:01.626	20		42.67
			20	42.67
			20	42.67
14/03/2025	15:38:54.621	400		42.68
			400	42.68
			400	42.68
14/03/2025	15:38:45.071	70		42.70
			70	42.70
			70	42.70
14/03/2025	15:38:18.959	10		42.66
			10	42.66
			10	42.66
14/03/2025	15:38:16.483	130		42.66
			130	42.66
			130	42.66
14/03/2025	15:38:01.727	13		42.67
			13	42.67
			13	42.67
14/03/2025	15:37:23.391	200		42.64
			200	42.64
			200	42.64
14/03/2025	15:37:07.545	35		42.63
			35	42.63
			35	42.63
14/03/2025	15:37:02.213	1		42.64
			1	42.64
			1	42.64
14/03/2025	15:36:56.033	15		42.61
			15	42.61
			15	42.61
14/03/2025	15:36:45.161	1		42.60
			1	42.60
			1	42.60
14/03/2025	15:36:39.925	24		42.61
			24	42.61
			24	42.61
14/03/2025	15:36:25.014	5		42.56
			5	42.56
			5	42.56
14/03/2025	15:36:07.881	20		42.56
			20	42.56
			20	42.56
14/03/2025	15:36:05.035	70		42.57
			70	42.57
			70	42.57
14/03/2025	15:35:42.619	40		42.59
			40	42.59
			40	42.59
14/03/2025	15:34:29.439	30		42.61
			30	42.61
			30	42.61
14/03/2025	15:34:14.999	80		42.61
			80	42.61
			80	42.61
14/03/2025	15:33:19.726	12		42.56
			12	42.56
			12	42.56
14/03/2025	15:33:09.049	22		42.55
			22	42.55
			22	42.55
14/03/2025	15:31:28.895	488		42.58
			488	42.58
			488	42.58
14/03/2025	15:31:10.057	23		42.62
			23	42.62
			23	42.62
14/03/2025	15:30:50.405	53		42.58
			53	42.58
			53	42.58
14/03/2025	15:30:23.254	150		42.55
			150	42.55
			150	42.55
14/03/2025	15:30:09.638	75		42.54
			75	42.54
			75	42.54
14/03/2025	15:30:01.727	10		42.53
			10	42.53
			10	42.53
14/03/2025	15:29:49.884	10		42.54
			10	42.54
			10	42.54
14/03/2025	15:29:33.218	20		42.57
			20	42.57
			20	42.57
14/03/2025	15:29:19.537	200		42.57
			200	42.57
			200	42.57
14/03/2025	15:29:12.220	50		42.57
			50	42.57
			50	42.57
14/03/2025	15:29:06.943	53		42.57
			53	42.57
			53	42.57
14/03/2025	15:28:48.323	6		42.58
			6	42.58
			6	42.58
14/03/2025	15:28:10.796	24		42.59
			24	42.59
			24	42.59
14/03/2025	15:27:27.743	500		42.60
			500	42.60
			500	42.60
14/03/2025	15:25:10.277	15		42.65
			15	42.65
			15	42.65
14/03/2025	15:24:00.217	100		42.63
			100	42.63
			100	42.63
14/03/2025	15:21:54.265	25		42.61
			25	42.61
			25	42.61
14/03/2025	15:21:32.527	20		42.60
			20	42.60
			20	42.60
14/03/2025	15:20:55.618	1		42.60
			1	42.60
			1	42.60
14/03/2025	15:20:35.821	10		42.61
			10	42.61
			10	42.61
14/03/2025	15:20:28.828	60		42.59
			60	42.59
			60	42.59
14/03/2025	15:20:24.619	20		42.60
			20	42.60
			20	42.60
14/03/2025	15:20:04.198	50		42.60
			50	42.60
			50	42.60
14/03/2025	15:18:52.151	800		42.60
			800	42.60
			800	42.60
14/03/2025	15:18:50.162	30		42.61
			30	42.61
			30	42.61
14/03/2025	15:18:46.074	100		42.62
			100	42.62
			100	42.62
14/03/2025	15:18:30.585	400		42.62
			400	42.62
			400	42.62
14/03/2025	15:17:23.746	70		42.66
			70	42.66
			70	42.66
14/03/2025	15:16:51.212	14		42.64
			14	42.64
			14	42.64
14/03/2025	15:16:48.349	30		42.63
			30	42.63
			30	42.63
14/03/2025	15:16:14.258	13		42.63
			13	42.63
			13	42.63
14/03/2025	15:15:29.224	234		42.62
			234	42.62
			234	42.62
14/03/2025	15:12:56.167	6		42.61
			6	42.61
			6	42.61
14/03/2025	15:11:09.299	200		42.60
			200	42.60
			200	42.60
14/03/2025	15:09:03.491	500		42.63
			500	42.63
			500	42.63
14/03/2025	15:08:32.085	10		42.63
			10	42.63
			10	42.63
14/03/2025	15:08:25.026	15		42.62
			15	42.62
			15	42.62
14/03/2025	15:07:42.219	50		42.65
			50	42.65
			50	42.65
14/03/2025	15:06:41.220	24		42.71
			24	42.71
			24	42.71
14/03/2025	15:06:38.054	20		42.71
			20	42.71
			20	42.71
14/03/2025	15:06:30.666	15		42.75
			15	42.75
			15	42.75
14/03/2025	15:06:25.215	10		42.75
			10	42.75
			10	42.75
14/03/2025	15:06:16.608	20		42.75
			20	42.75
			20	42.75
14/03/2025	15:05:39.872	10		42.72
			10	42.72
			10	42.72
14/03/2025	15:04:53.221	50		42.66
			50	42.66
			50	42.66
14/03/2025	15:04:45.523	314		42.65
			314	42.65
			314	42.65
14/03/2025	15:04:44.219	23		42.66
			23	42.66
			23	42.66
14/03/2025	15:04:20.721	10		42.66
			10	42.66
			10	42.66
14/03/2025	15:04:11.583	1		42.65
			1	42.65
			1	42.65
14/03/2025	15:04:07.382	5		42.64
			5	42.64
			5	42.64
14/03/2025	15:04:00.162	12		42.64
			12	42.64
			12	42.64
14/03/2025	15:02:36.549	249		42.65
			249	42.65
			249	42.65
14/03/2025	15:02:11.697	1		42.68
			1	42.68
			1	42.68
14/03/2025	14:59:57.314	500		42.72
			500	42.72
			500	42.72
14/03/2025	14:59:43.406	120		42.73
			120	42.73
			120	42.73
14/03/2025	14:58:59.071	17		42.74
			17	42.74
			17	42.74
14/03/2025	14:58:04.985	50		42.78
			50	42.78
			50	42.78
14/03/2025	14:58:02.222	30		42.78
			30	42.78
			30	42.78
14/03/2025	14:57:56.903	50		42.78
			50	42.78
			50	42.78
14/03/2025	14:55:02.494	100		42.76
			100	42.76
			100	42.76
14/03/2025	14:54:58.168	800		42.76
			800	42.76
			800	42.76
14/03/2025	14:54:28.850	120		42.78
			120	42.78
			120	42.78
14/03/2025	14:54:20.832	10		42.77
			10	42.77
			10	42.77
14/03/2025	14:53:23.771	20		42.77
			20	42.77
			20	42.77
14/03/2025	14:53:22.551	50		42.77
			50	42.77
			50	42.77
14/03/2025	14:53:09.166	50		42.78
			50	42.78
			50	42.78
14/03/2025	14:53:07.295	50		42.78
			50	42.78
			50	42.78
14/03/2025	14:53:05.074	20		42.78
			20	42.78
			20	42.78
14/03/2025	14:52:50.219	35		42.78
			35	42.78
			35	42.78
14/03/2025	14:52:47.893	500		42.78
			500	42.78
			500	42.78
14/03/2025	14:52:13.220	50		42.86
			50	42.86
			50	42.86
14/03/2025	14:52:12.416	75		42.86
			75	42.86
			75	42.86
14/03/2025	14:51:34.498	230		42.86
			230	42.86
			230	42.86
14/03/2025	14:51:32.233	90		42.86
			90	42.86
			90	42.86
14/03/2025	14:51:17.147	50		42.87
			50	42.87
			50	42.87
14/03/2025	14:50:13.989	117		42.89
			117	42.89
			117	42.89
14/03/2025	14:49:37.183	100		42.89
			100	42.89
			100	42.89
14/03/2025	14:49:25.861	3		42.87
			3	42.87
			3	42.87
14/03/2025	14:49:07.223	20		42.86
			20	42.86
			20	42.86
14/03/2025	14:49:00.893	1		42.85
			1	42.85
			1	42.85
14/03/2025	14:48:59.285	45		42.84
			45	42.84
			45	42.84
14/03/2025	14:48:59.226	50		42.85
			50	42.85
			50	42.85
14/03/2025	14:48:50.361	13		42.85
			13	42.85
			13	42.85
14/03/2025	14:48:27.558	41		42.84
			41	42.84
			41	42.84
14/03/2025	14:47:56.324	40		42.85
			40	42.85
			40	42.85
14/03/2025	14:46:47.331	70		42.92
			70	42.92
			70	42.92
14/03/2025	14:46:47.227	50		42.92
			50	42.92
			50	42.92
14/03/2025	14:46:36.780	30		42.92
			30	42.92
			30	42.92
14/03/2025	14:46:25.010	5		42.92
			5	42.92
			5	42.92
14/03/2025	14:46:06.696	126		42.91
			126	42.91
			126	42.91
14/03/2025	14:45:43.977	60		42.94
			60	42.94
			60	42.94
14/03/2025	14:45:18.694	46		42.92
			46	42.92
			46	42.92
14/03/2025	14:45:18.366	70		42.91
			70	42.91
			70	42.91
14/03/2025	14:44:52.603	36		42.91
			36	42.91
			36	42.91
14/03/2025	14:43:47.218	90		42.94
			90	42.94
			90	42.94
14/03/2025	14:43:39.259	93		42.95
			93	42.95
			93	42.95
14/03/2025	14:43:17.763	52		42.95
			52	42.95
			52	42.95
14/03/2025	14:43:07.218	100		42.94
			100	42.94
			100	42.94
14/03/2025	14:43:03.664	50		42.95
			50	42.95
			50	42.95
14/03/2025	14:42:45.187	232		42.95
			232	42.95
			232	42.95
14/03/2025	14:42:43.742	19		42.95
			19	42.95
			19	42.95
14/03/2025	14:42:12.335	300		42.95
			300	42.95
			300	42.95
14/03/2025	14:41:54.218	20		42.95
			20	42.95
			20	42.95
14/03/2025	14:41:22.840	1		42.97
			1	42.97
			1	42.97
14/03/2025	14:41:20.752	10		42.96
			10	42.96
			10	42.96
14/03/2025	14:41:06.221	19		42.93
			19	42.93
			19	42.93
14/03/2025	14:38:50.213	160		42.96
			160	42.96
			160	42.96
14/03/2025	14:38:21.640	500		42.96
			500	42.96
			500	42.96
14/03/2025	14:35:15.344	500		42.97
			500	42.97
			500	42.97
14/03/2025	14:35:01.739	700		43.00
			700	43.00
			700	43.00
14/03/2025	14:34:17.614	700		43.00
			133	43.00
			567	43.00
			700	43.00
14/03/2025	14:34:01.843	700		43.00
			700	43.00
			120	43.00
			280	43.00
			300	43.00
14/03/2025	14:30:01.739	100		42.90
			100	42.90
			100	42.90
14/03/2025	14:29:42.527	44		42.88
			44	42.88
			44	42.88
14/03/2025	14:28:30.819	35		42.86
			35	42.86
			35	42.86
14/03/2025	14:27:51.175	700		42.88
			700	42.88
			700	42.88
14/03/2025	14:24:46.093	700		42.86
			700	42.86
			700	42.86
14/03/2025	14:22:02.624	20		42.91
			20	42.91
			20	42.91
14/03/2025	14:21:05.593	42		42.89
			42	42.89
			42	42.89
14/03/2025	14:20:28.544	395		42.90
			395	42.90
			200	42.90
			100	42.90
			95	42.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 367.50
Ask: 1 369.00
Volume: 217 200
+5.19%

Top 5 Turnover

Realtime Quotes
Last Update:
14/03/2025 @ 17:32:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice