Deutsche Bank AG
- Information
- Last
- Buy
- Sell
531
498
15.376
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/11/2024 | 18:39:10.785 | 190 | 15.376 | |
190 | 15.376 | |||
190 | 15.376 | |||
27/11/2024 | 18:36:03.917 | 15 | 15.372 | |
15 | 15.372 | |||
15 | 15.372 | |||
27/11/2024 | 18:26:05.173 | 150 | 15.374 | |
150 | 15.374 | |||
150 | 15.374 | |||
27/11/2024 | 18:20:21.253 | 200 | 15.366 | |
200 | 15.366 | |||
200 | 15.366 | |||
27/11/2024 | 18:12:46.056 | 400 | 15.37 | |
400 | 15.37 | |||
400 | 15.37 | |||
27/11/2024 | 18:08:20.632 | 159 | 15.372 | |
159 | 15.372 | |||
159 | 15.372 | |||
27/11/2024 | 18:07:22.934 | 159 | 15.382 | |
159 | 15.382 | |||
159 | 15.382 | |||
27/11/2024 | 18:04:12.335 | 1 000 | 15.358 | |
1 000 | 15.358 | |||
1 000 | 15.358 | |||
27/11/2024 | 17:50:17.859 | 400 | 15.42 | |
400 | 15.42 | |||
400 | 15.42 | |||
27/11/2024 | 17:44:45.921 | 500 | 15.44 | |
100 | 15.44 | |||
200 | 15.44 | |||
300 | 15.44 | |||
400 | 15.44 | |||
27/11/2024 | 17:40:17.876 | 7 | 15.45 | |
7 | 15.45 | |||
7 | 15.45 | |||
27/11/2024 | 17:40:00.742 | 300 | 15.426 | |
100 | 15.426 | |||
200 | 15.426 | |||
300 | 15.426 | |||
27/11/2024 | 17:38:40.713 | 700 | 15.428 | |
700 | 15.428 | |||
500 | 15.428 | |||
200 | 15.428 | |||
27/11/2024 | 17:36:40.965 | 22 | 15.46 | |
22 | 15.46 | |||
20 | 15.46 | |||
2 | 15.46 | |||
27/11/2024 | 17:29:00.240 | 111 | 15.442 | |
111 | 15.442 | |||
111 | 15.442 | |||
27/11/2024 | 17:27:56.562 | 100 | 15.446 | |
100 | 15.446 | |||
100 | 15.446 | |||
27/11/2024 | 17:22:32.779 | 3 | 15.458 | |
3 | 15.458 | |||
3 | 15.458 | |||
27/11/2024 | 17:21:40.789 | 225 | 15.454 | |
225 | 15.454 | |||
225 | 15.454 | |||
27/11/2024 | 17:15:21.869 | 1 | 15.46 | |
1 | 15.46 | |||
1 | 15.46 | |||
27/11/2024 | 17:15:08.170 | 270 | 15.458 | |
270 | 15.458 | |||
270 | 15.458 | |||
27/11/2024 | 17:14:39.354 | 700 | 15.452 | |
700 | 15.452 | |||
700 | 15.452 | |||
27/11/2024 | 17:13:08.075 | 1 170 | 15.45 | |
1 170 | 15.45 | |||
1 170 | 15.45 | |||
27/11/2024 | 17:07:35.330 | 80 | 15.456 | |
80 | 15.456 | |||
80 | 15.456 | |||
27/11/2024 | 17:05:37.052 | 1 000 | 15.444 | |
1 000 | 15.444 | |||
1 000 | 15.444 | |||
27/11/2024 | 17:00:08.537 | 80 | 15.472 | |
80 | 15.472 | |||
80 | 15.472 | |||
27/11/2024 | 16:59:45.777 | 1 350 | 15.47 | |
1 350 | 15.47 | |||
1 350 | 15.47 | |||
27/11/2024 | 16:59:31.546 | 700 | 15.47 | |
700 | 15.47 | |||
700 | 15.47 | |||
27/11/2024 | 16:59:01.215 | 10 | 15.466 | |
10 | 15.466 | |||
10 | 15.466 | |||
27/11/2024 | 16:57:52.911 | 1 105 | 15.456 | |
1 105 | 15.456 | |||
1 105 | 15.456 | |||
27/11/2024 | 16:57:52.828 | 1 500 | 15.456 | |
1 500 | 15.456 | |||
1 500 | 15.456 | |||
27/11/2024 | 16:57:26.731 | 700 | 15.456 | |
700 | 15.456 | |||
5 | 15.456 | |||
695 | 15.456 | |||
27/11/2024 | 16:56:25.493 | 700 | 15.456 | |
700 | 15.456 | |||
700 | 15.456 | |||
27/11/2024 | 16:55:31.458 | 1 000 | 15.45 | |
1 000 | 15.45 | |||
1 000 | 15.45 | |||
27/11/2024 | 16:54:07.229 | 1 000 | 15.456 | |
1 000 | 15.456 | |||
1 000 | 15.456 | |||
27/11/2024 | 16:53:52.781 | 200 | 15.45 | |
200 | 15.45 | |||
200 | 15.45 | |||
27/11/2024 | 16:53:47.887 | 800 | 15.442 | |
800 | 15.442 | |||
800 | 15.442 | |||
27/11/2024 | 16:53:11.757 | 1 700 | 15.44 | |
1 700 | 15.44 | |||
1 700 | 15.44 | |||
27/11/2024 | 16:47:00.465 | 70 | 15.422 | |
70 | 15.422 | |||
70 | 15.422 | |||
27/11/2024 | 16:44:47.287 | 350 | 15.42 | |
350 | 15.42 | |||
350 | 15.42 | |||
27/11/2024 | 16:41:12.484 | 567 | 15.418 | |
567 | 15.418 | |||
567 | 15.418 | |||
27/11/2024 | 16:40:00.998 | 1 655 | 15.404 | |
1 655 | 15.404 | |||
1 655 | 15.404 | |||
27/11/2024 | 16:30:52.249 | 2 | 15.442 | |
2 | 15.442 | |||
2 | 15.442 | |||
27/11/2024 | 16:30:51.843 | 360 | 15.442 | |
360 | 15.442 | |||
360 | 15.442 | |||
27/11/2024 | 16:30:13.295 | 500 | 15.442 | |
500 | 15.442 | |||
500 | 15.442 | |||
27/11/2024 | 16:29:38.076 | 7 | 15.438 | |
7 | 15.438 | |||
7 | 15.438 | |||
27/11/2024 | 16:29:31.887 | 11 | 15.444 | |
11 | 15.444 | |||
11 | 15.444 | |||
27/11/2024 | 16:29:06.980 | 1 | 15.44 | |
1 | 15.44 | |||
1 | 15.44 | |||
27/11/2024 | 16:28:24.411 | 11 | 15.442 | |
11 | 15.442 | |||
11 | 15.442 | |||
27/11/2024 | 16:26:48.421 | 380 | 15.436 | |
380 | 15.436 | |||
380 | 15.436 | |||
27/11/2024 | 16:26:03.669 | 13 | 15.45 | |
13 | 15.45 | |||
13 | 15.45 | |||
27/11/2024 | 16:25:28.275 | 1 | 15.448 | |
1 | 15.448 | |||
1 | 15.448 | |||
27/11/2024 | 16:25:19.785 | 500 | 15.446 | |
500 | 15.446 | |||
500 | 15.446 | |||
27/11/2024 | 16:24:43.886 | 1 | 15.446 | |
1 | 15.446 | |||
1 | 15.446 | |||
27/11/2024 | 16:24:34.880 | 1 | 15.446 | |
1 | 15.446 | |||
1 | 15.446 | |||
27/11/2024 | 16:23:44.634 | 3 | 15.446 | |
3 | 15.446 | |||
3 | 15.446 | |||
27/11/2024 | 16:23:42.499 | 9 | 15.446 | |
9 | 15.446 | |||
9 | 15.446 | |||
27/11/2024 | 16:23:11.978 | 3 | 15.444 | |
3 | 15.444 | |||
3 | 15.444 | |||
27/11/2024 | 16:22:16.405 | 1 286 | 15.446 | |
1 286 | 15.446 | |||
1 286 | 15.446 | |||
27/11/2024 | 16:21:58.795 | 800 | 15.446 | |
800 | 15.446 | |||
800 | 15.446 | |||
27/11/2024 | 16:21:18.253 | 500 | 15.446 | |
500 | 15.446 | |||
500 | 15.446 | |||
27/11/2024 | 16:20:56.140 | 102 | 15.444 | |
102 | 15.444 | |||
102 | 15.444 | |||
27/11/2024 | 16:20:23.586 | 100 | 15.45 | |
100 | 15.45 | |||
100 | 15.45 | |||
27/11/2024 | 16:19:13.327 | 150 | 15.448 | |
150 | 15.448 | |||
150 | 15.448 | |||
27/11/2024 | 16:14:19.765 | 500 | 15.446 | |
500 | 15.446 | |||
500 | 15.446 | |||
27/11/2024 | 16:11:56.962 | 20 | 15.442 | |
20 | 15.442 | |||
20 | 15.442 | |||
27/11/2024 | 16:10:07.601 | 300 | 15.432 | |
300 | 15.432 | |||
300 | 15.432 | |||
27/11/2024 | 16:10:07.556 | 700 | 15.432 | |
700 | 15.432 | |||
700 | 15.432 | |||
27/11/2024 | 16:09:51.604 | 200 | 15.42 | |
200 | 15.42 | |||
200 | 15.42 | |||
27/11/2024 | 16:09:12.224 | 1 400 | 15.42 | |
1 400 | 15.42 | |||
1 400 | 15.42 | |||
27/11/2024 | 16:07:17.481 | 1 | 15.408 | |
1 | 15.408 | |||
1 | 15.408 | |||
27/11/2024 | 16:06:02.941 | 3 | 15.404 | |
3 | 15.404 | |||
3 | 15.404 | |||
27/11/2024 | 16:05:09.453 | 1 | 15.41 | |
1 | 15.41 | |||
1 | 15.41 | |||
27/11/2024 | 16:03:56.304 | 33 | 15.402 | |
33 | 15.402 | |||
33 | 15.402 | |||
27/11/2024 | 16:03:42.467 | 17 200 | 15.40 | |
17 200 | 15.40 | |||
17 200 | 15.40 | |||
27/11/2024 | 16:03:34.703 | 800 | 15.40 | |
800 | 15.40 | |||
800 | 15.40 | |||
27/11/2024 | 16:03:34.530 | 800 | 15.40 | |
800 | 15.40 | |||
800 | 15.40 | |||
27/11/2024 | 16:03:31.824 | 1 400 | 15.40 | |
1 400 | 15.40 | |||
1 400 | 15.40 | |||
27/11/2024 | 16:03:31.687 | 1 600 | 15.40 | |
1 600 | 15.40 | |||
1 600 | 15.40 | |||
27/11/2024 | 16:03:23.596 | 1 100 | 15.40 | |
1 100 | 15.40 | |||
1 100 | 15.40 | |||
27/11/2024 | 16:03:23.553 | 1 100 | 15.40 | |
1 100 | 15.40 | |||
1 100 | 15.40 | |||
27/11/2024 | 16:02:43.413 | 2 | 15.406 | |
2 | 15.406 | |||
2 | 15.406 | |||
27/11/2024 | 16:02:38.858 | 6 | 15.41 | |
6 | 15.41 | |||
6 | 15.41 | |||
27/11/2024 | 16:02:05.168 | 1 | 15.402 | |
1 | 15.402 | |||
1 | 15.402 | |||
27/11/2024 | 16:01:58.799 | 19 | 15.402 | |
19 | 15.402 | |||
19 | 15.402 | |||
27/11/2024 | 16:01:06.573 | 1 | 15.406 | |
1 | 15.406 | |||
1 | 15.406 | |||
27/11/2024 | 16:01:06.167 | 12 | 15.406 | |
12 | 15.406 | |||
12 | 15.406 | |||
27/11/2024 | 16:00:31.567 | 700 | 15.42 | |
700 | 15.42 | |||
700 | 15.42 | |||
27/11/2024 | 16:00:03.191 | 2 | 15.418 | |
2 | 15.418 | |||
2 | 15.418 | |||
27/11/2024 | 15:59:16.301 | 11 300 | 15.418 | |
11 300 | 15.418 | |||
11 300 | 15.418 | |||
27/11/2024 | 15:58:51.489 | 700 | 15.418 | |
700 | 15.418 | |||
700 | 15.418 | |||
27/11/2024 | 15:55:52.475 | 6 | 15.398 | |
6 | 15.398 | |||
6 | 15.398 | |||
27/11/2024 | 15:54:08.647 | 20 | 15.398 | |
20 | 15.398 | |||
20 | 15.398 | |||
27/11/2024 | 15:53:49.100 | 240 | 15.40 | |
240 | 15.40 | |||
240 | 15.40 | |||
27/11/2024 | 15:53:13.673 | 300 | 15.40 | |
300 | 15.40 | |||
300 | 15.40 | |||
27/11/2024 | 15:50:26.051 | 50 | 15.392 | |
50 | 15.392 | |||
50 | 15.392 | |||
27/11/2024 | 15:50:08.822 | 19 300 | 15.408 | |
19 300 | 15.408 | |||
19 300 | 15.408 | |||
27/11/2024 | 15:49:18.680 | 700 | 15.41 | |
700 | 15.41 | |||
700 | 15.41 | |||
27/11/2024 | 15:48:08.417 | 700 | 15.41 | |
700 | 15.41 | |||
700 | 15.41 | |||
27/11/2024 | 15:47:26.658 | 300 | 15.41 | |
300 | 15.41 | |||
300 | 15.41 | |||
27/11/2024 | 15:46:55.595 | 326 | 15.416 | |
326 | 15.416 | |||
326 | 15.416 | |||
27/11/2024 | 15:43:59.146 | 800 | 15.432 | |
800 | 15.432 | |||
800 | 15.432 | |||
27/11/2024 | 15:40:14.470 | 1 700 | 15.416 | |
1 700 | 15.416 | |||
1 700 | 15.416 | |||
27/11/2024 | 15:40:12.461 | 900 | 15.416 | |
900 | 15.416 | |||
900 | 15.416 | |||
27/11/2024 | 15:39:58.357 | 150 | 15.416 | |
150 | 15.416 | |||
150 | 15.416 | |||
27/11/2024 | 15:39:53.973 | 200 | 15.416 | |
200 | 15.416 | |||
200 | 15.416 | |||
27/11/2024 | 15:38:47.850 | 700 | 15.41 | |
700 | 15.41 | |||
700 | 15.41 | |||
27/11/2024 | 15:38:18.437 | 2 132 | 15.43 | |
2 132 | 15.43 | |||
2 132 | 15.43 | |||
27/11/2024 | 15:38:14.254 | 700 | 15.43 | |
700 | 15.43 | |||
700 | 15.43 | |||
27/11/2024 | 15:38:14.126 | 700 | 15.43 | |
700 | 15.43 | |||
700 | 15.43 | |||
27/11/2024 | 15:38:02.793 | 1 400 | 15.43 | |
1 400 | 15.43 | |||
1 400 | 15.43 | |||
27/11/2024 | 15:36:43.466 | 1 | 15.41 | |
1 | 15.41 | |||
1 | 15.41 | |||
27/11/2024 | 15:36:14.111 | 250 | 15.424 | |
250 | 15.424 | |||
250 | 15.424 | |||
27/11/2024 | 15:33:58.905 | 70 | 15.432 | |
70 | 15.432 | |||
70 | 15.432 | |||
27/11/2024 | 15:32:07.874 | 1 000 | 15.416 | |
1 000 | 15.416 | |||
1 000 | 15.416 | |||
27/11/2024 | 15:31:48.804 | 16 | 15.404 | |
16 | 15.404 | |||
16 | 15.404 | |||
27/11/2024 | 15:31:48.721 | 38 | 15.404 | |
38 | 15.404 | |||
38 | 15.404 | |||
27/11/2024 | 15:30:41.269 | 200 | 15.40 | |
200 | 15.40 | |||
200 | 15.40 | |||
27/11/2024 | 15:26:10.244 | 1 026 | 15.372 | |
1 026 | 15.372 | |||
1 026 | 15.372 | |||
27/11/2024 | 15:25:32.893 | 195 | 15.374 | |
195 | 15.374 | |||
195 | 15.374 | |||
27/11/2024 | 15:23:48.922 | 1 470 | 15.376 | |
1 470 | 15.376 | |||
1 470 | 15.376 | |||
27/11/2024 | 15:15:56.920 | 30 | 15.376 | |
30 | 15.376 | |||
30 | 15.376 | |||
27/11/2024 | 15:12:31.954 | 1 932 | 15.368 | |
1 932 | 15.368 | |||
327 | 15.368 | |||
1 605 | 15.368 | |||
27/11/2024 | 15:12:24.580 | 3 000 | 15.368 | |
3 000 | 15.368 | |||
3 000 | 15.368 | |||
27/11/2024 | 15:12:01.812 | 1 470 | 15.366 | |
1 470 | 15.366 | |||
1 470 | 15.366 | |||
27/11/2024 | 15:09:05.051 | 1 000 | 15.352 | |
1 000 | 15.352 | |||
1 000 | 15.352 | |||
27/11/2024 | 15:04:53.749 | 516 | 15.378 | |
516 | 15.378 | |||
516 | 15.378 | |||
27/11/2024 | 15:03:10.291 | 600 | 15.388 | |
600 | 15.388 | |||
600 | 15.388 | |||
27/11/2024 | 15:00:28.790 | 400 | 15.402 | |
400 | 15.402 | |||
400 | 15.402 | |||
27/11/2024 | 14:56:31.325 | 127 | 15.382 | |
127 | 15.382 | |||
127 | 15.382 | |||
27/11/2024 | 14:56:11.312 | 60 | 15.392 | |
60 | 15.392 | |||
60 | 15.392 | |||
27/11/2024 | 14:55:12.370 | 100 | 15.396 | |
100 | 15.396 | |||
100 | 15.396 | |||
27/11/2024 | 14:54:36.705 | 23 | 15.404 | |
23 | 15.404 | |||
23 | 15.404 | |||
27/11/2024 | 14:52:44.686 | 1 000 | 15.416 | |
1 000 | 15.416 | |||
1 000 | 15.416 | |||
27/11/2024 | 14:48:14.417 | 300 | 15.40 | |
300 | 15.40 | |||
300 | 15.40 | |||
27/11/2024 | 14:47:51.065 | 700 | 15.402 | |
700 | 15.402 | |||
700 | 15.402 | |||
27/11/2024 | 14:45:17.742 | 30 | 15.426 | |
30 | 15.426 | |||
30 | 15.426 | |||
27/11/2024 | 14:44:38.951 | 500 | 15.45 | |
500 | 15.45 | |||
500 | 15.45 | |||
27/11/2024 | 14:41:22.142 | 100 | 15.448 | |
100 | 15.448 | |||
100 | 15.448 | |||
27/11/2024 | 14:41:06.649 | 565 | 15.444 | |
565 | 15.444 | |||
565 | 15.444 | |||
27/11/2024 | 14:41:02.592 | 1 700 | 15.444 | |
1 000 | 15.444 | |||
1 700 | 15.444 | |||
700 | 15.444 | |||
27/11/2024 | 14:40:58.296 | 600 | 15.44 | |
600 | 15.44 | |||
600 | 15.44 | |||
27/11/2024 | 14:40:42.636 | 1 700 | 15.44 | |
1 700 | 15.44 | |||
1 700 | 15.44 | |||
27/11/2024 | 14:35:34.930 | 2 980 | 15.40 | |
2 980 | 15.40 | |||
2 980 | 15.40 | |||
27/11/2024 | 14:35:15.795 | 150 | 15.402 | |
150 | 15.402 | |||
150 | 15.402 | |||
27/11/2024 | 14:32:15.073 | 100 | 15.386 | |
100 | 15.386 | |||
100 | 15.386 | |||
27/11/2024 | 14:31:13.784 | 200 | 15.376 | |
200 | 15.376 | |||
200 | 15.376 | |||
27/11/2024 | 14:31:13.614 | 700 | 15.376 | |
700 | 15.376 | |||
700 | 15.376 | |||
27/11/2024 | 14:31:03.679 | 700 | 15.376 | |
700 | 15.376 | |||
700 | 15.376 | |||
27/11/2024 | 14:30:57.756 | 26 | 15.378 | |
26 | 15.378 | |||
26 | 15.378 | |||
27/11/2024 | 14:27:52.063 | 250 | 15.368 | |
250 | 15.368 | |||
250 | 15.368 | |||
27/11/2024 | 14:23:51.208 | 200 | 15.37 | |
200 | 15.37 | |||
200 | 15.37 | |||
27/11/2024 | 14:22:23.991 | 600 | 15.366 | |
600 | 15.366 | |||
600 | 15.366 | |||
27/11/2024 | 14:22:14.574 | 1 100 | 15.366 | |
1 100 | 15.366 | |||
1 100 | 15.366 | |||
27/11/2024 | 14:20:14.169 | 300 | 15.358 | |
300 | 15.358 | |||
300 | 15.358 | |||
27/11/2024 | 14:18:13.299 | 585 | 15.362 | |
585 | 15.362 | |||
585 | 15.362 | |||
27/11/2024 | 14:17:39.939 | 200 | 15.362 | |
200 | 15.362 | |||
200 | 15.362 | |||
27/11/2024 | 14:17:39.836 | 2 980 | 15.362 | |
2 980 | 15.362 | |||
2 980 | 15.362 | |||
27/11/2024 | 14:07:36.495 | 350 | 15.382 | |
350 | 15.382 | |||
350 | 15.382 | |||
27/11/2024 | 13:57:58.866 | 325 | 15.378 | |
325 | 15.378 | |||
325 | 15.378 | |||
27/11/2024 | 13:56:30.211 | 343 | 15.372 | |
343 | 15.372 | |||
343 | 15.372 | |||
27/11/2024 | 13:56:25.516 | 1 000 | 15.374 | |
1 000 | 15.374 | |||
1 000 | 15.374 | |||
27/11/2024 | 13:54:23.459 | 10 | 15.388 | |
10 | 15.388 | |||
10 | 15.388 | |||
27/11/2024 | 13:51:41.667 | 398 | 15.376 | |
398 | 15.376 | |||
398 | 15.376 | |||
27/11/2024 | 13:50:41.299 | 20 | 15.376 | |
20 | 15.376 | |||
20 | 15.376 | |||
27/11/2024 | 13:50:28.380 | 350 | 15.376 | |
350 | 15.376 | |||
350 | 15.376 | |||
27/11/2024 | 13:46:25.756 | 7 | 15.398 | |
7 | 15.398 | |||
7 | 15.398 | |||
27/11/2024 | 13:44:48.179 | 3 | 15.40 | |
3 | 15.40 | |||
3 | 15.40 | |||
27/11/2024 | 13:44:43.049 | 250 | 15.398 | |
250 | 15.398 | |||
250 | 15.398 | |||
27/11/2024 | 13:42:00.726 | 208 | 15.374 | |
208 | 15.374 | |||
208 | 15.374 | |||
27/11/2024 | 13:38:07.691 | 500 | 15.36 | |
500 | 15.36 | |||
500 | 15.36 | |||
27/11/2024 | 13:30:08.512 | 100 | 15.378 | |
100 | 15.378 | |||
100 | 15.378 | |||
27/11/2024 | 13:28:26.413 | 500 | 15.37 | |
500 | 15.37 | |||
500 | 15.37 | |||
27/11/2024 | 13:21:06.121 | 250 | 15.384 | |
250 | 15.384 | |||
250 | 15.384 | |||
27/11/2024 | 13:20:39.210 | 1 | 15.39 | |
1 | 15.39 | |||
1 | 15.39 | |||
27/11/2024 | 13:19:06.406 | 200 | 15.39 | |
200 | 15.39 | |||
200 | 15.39 | |||
27/11/2024 | 13:18:08.216 | 166 | 15.38 | |
166 | 15.38 | |||
166 | 15.38 | |||
27/11/2024 | 13:18:08.148 | 700 | 15.382 | |
700 | 15.382 | |||
700 | 15.382 | |||
27/11/2024 | 13:07:27.553 | 50 | 15.418 | |
50 | 15.418 | |||
50 | 15.418 | |||
27/11/2024 | 13:03:19.551 | 1 116 | 15.42 | |
1 116 | 15.42 | |||
1 116 | 15.42 | |||
27/11/2024 | 13:02:02.025 | 1 400 | 15.426 | |
1 400 | 15.426 | |||
1 400 | 15.426 | |||
27/11/2024 | 12:59:52.912 | 2 | 15.436 | |
2 | 15.436 | |||
2 | 15.436 | |||
27/11/2024 | 12:59:39.385 | 500 | 15.434 | |
2 | 15.434 | |||
498 | 15.434 | |||
500 | 15.434 | |||
27/11/2024 | 12:58:31.631 | 700 | 15.44 | |
700 | 15.44 | |||
700 | 15.44 | |||
27/11/2024 | 12:58:09.093 | 480 | 15.422 | |
480 | 15.422 | |||
480 | 15.422 | |||
27/11/2024 | 12:55:41.594 | 60 | 15.41 | |
60 | 15.41 | |||
60 | 15.41 | |||
27/11/2024 | 12:53:32.308 | 1 500 | 15.404 | |
1 500 | 15.404 | |||
1 500 | 15.404 | |||
27/11/2024 | 12:52:22.707 | 212 | 15.392 | |
212 | 15.392 | |||
212 | 15.392 | |||
27/11/2024 | 12:50:03.952 | 977 | 15.392 | |
977 | 15.392 | |||
977 | 15.392 | |||
27/11/2024 | 12:49:56.009 | 1 700 | 15.392 | |
1 700 | 15.392 | |||
1 700 | 15.392 | |||
27/11/2024 | 12:49:14.977 | 236 | 15.394 | |
236 | 15.394 | |||
236 | 15.394 | |||
27/11/2024 | 12:49:13.858 | 700 | 15.392 | |
700 | 15.392 | |||
700 | 15.392 | |||
27/11/2024 | 12:48:54.286 | 200 | 15.394 | |
200 | 15.394 | |||
200 | 15.394 | |||
27/11/2024 | 12:48:52.748 | 268 | 15.392 | |
113 | 15.392 | |||
268 | 15.392 | |||
155 | 15.392 | |||
27/11/2024 | 12:48:01.444 | 1 700 | 15.392 | |
1 700 | 15.392 | |||
1 700 | 15.392 | |||
27/11/2024 | 12:47:02.546 | 100 | 15.39 | |
100 | 15.39 | |||
100 | 15.39 | |||
27/11/2024 | 12:46:26.900 | 20 | 15.398 | |
20 | 15.398 | |||
20 | 15.398 | |||
27/11/2024 | 12:41:18.160 | 21 | 15.392 | |
21 | 15.392 | |||
21 | 15.392 | |||
27/11/2024 | 12:40:35.680 | 780 | 15.392 | |
780 | 15.392 | |||
780 | 15.392 | |||
27/11/2024 | 12:38:01.123 | 150 | 15.398 | |
150 | 15.398 | |||
150 | 15.398 | |||
27/11/2024 | 12:35:46.157 | 100 | 15.362 | |
100 | 15.362 | |||
100 | 15.362 | |||
27/11/2024 | 12:35:09.590 | 900 | 15.356 | |
900 | 15.356 | |||
900 | 15.356 | |||
27/11/2024 | 12:32:26.834 | 300 | 15.352 | |
300 | 15.352 | |||
300 | 15.352 | |||
27/11/2024 | 12:32:08.430 | 300 | 15.35 | |
300 | 15.35 | |||
300 | 15.35 | |||
27/11/2024 | 12:31:45.978 | 700 | 15.35 | |
700 | 15.35 | |||
700 | 15.35 | |||
27/11/2024 | 12:31:04.360 | 500 | 15.348 | |
500 | 15.348 | |||
500 | 15.348 | |||
27/11/2024 | 12:30:33.895 | 152 | 15.332 | |
152 | 15.332 | |||
152 | 15.332 | |||
27/11/2024 | 12:30:33.782 | 12 | 15.332 | |
12 | 15.332 | |||
12 | 15.332 | |||
27/11/2024 | 12:30:33.730 | 19 | 15.332 | |
19 | 15.332 | |||
19 | 15.332 | |||
27/11/2024 | 12:30:33.555 | 30 | 15.332 | |
30 | 15.332 | |||
30 | 15.332 | |||
27/11/2024 | 12:30:30.899 | 165 | 15.332 | |
29 | 15.332 | |||
136 | 15.332 | |||
165 | 15.332 | |||
27/11/2024 | 12:30:30.848 | 533 | 15.332 | |
533 | 15.332 | |||
533 | 15.332 | |||
27/11/2024 | 12:29:56.525 | 100 | 15.332 | |
100 | 15.332 | |||
100 | 15.332 | |||
27/11/2024 | 12:28:48.226 | 300 | 15.33 | |
300 | 15.33 | |||
300 | 15.33 | |||
27/11/2024 | 12:27:46.833 | 700 | 15.33 | |
700 | 15.33 | |||
700 | 15.33 | |||
27/11/2024 | 12:26:54.841 | 200 | 15.328 | |
200 | 15.328 | |||
200 | 15.328 | |||
27/11/2024 | 12:26:05.503 | 2 | 15.328 | |
2 | 15.328 | |||
2 | 15.328 | |||
27/11/2024 | 12:25:46.962 | 1 150 | 15.326 | |
1 150 | 15.326 | |||
1 150 | 15.326 | |||
27/11/2024 | 12:25:42.585 | 270 | 15.318 | |
270 | 15.318 | |||
270 | 15.318 | |||
27/11/2024 | 12:23:05.152 | 50 | 15.322 | |
50 | 15.322 | |||
50 | 15.322 | |||
27/11/2024 | 12:23:03.030 | 400 | 15.322 | |
400 | 15.322 | |||
400 | 15.322 | |||
27/11/2024 | 12:23:02.925 | 1 100 | 15.322 | |
1 100 | 15.322 | |||
1 100 | 15.322 | |||
27/11/2024 | 12:22:27.417 | 500 | 15.322 | |
500 | 15.322 | |||
500 | 15.322 | |||
27/11/2024 | 12:19:11.238 | 100 | 15.318 | |
100 | 15.318 | |||
100 | 15.318 | |||
27/11/2024 | 12:18:37.205 | 500 | 15.32 | |
500 | 15.32 | |||
500 | 15.32 | |||
27/11/2024 | 12:18:22.783 | 400 | 15.322 | |
400 | 15.322 | |||
400 | 15.322 | |||
27/11/2024 | 12:17:25.991 | 250 | 15.322 | |
250 | 15.322 | |||
250 | 15.322 | |||
27/11/2024 | 12:16:21.993 | 100 | 15.318 | |
100 | 15.318 | |||
100 | 15.318 | |||
27/11/2024 | 12:16:21.861 | 1 700 | 15.318 | |
1 700 | 15.318 | |||
1 700 | 15.318 | |||
27/11/2024 | 12:16:13.987 | 1 700 | 15.318 | |
1 700 | 15.318 | |||
1 700 | 15.318 | |||
27/11/2024 | 12:13:56.973 | 330 | 15.33 | |
330 | 15.33 | |||
330 | 15.33 | |||
27/11/2024 | 12:12:47.379 | 1 | 15.35 | |
1 | 15.35 | |||
1 | 15.35 | |||
27/11/2024 | 12:12:23.686 | 11 | 15.346 | |
11 | 15.346 | |||
11 | 15.346 | |||
27/11/2024 | 12:12:16.075 | 1 | 15.348 | |
1 | 15.348 | |||
1 | 15.348 | |||
27/11/2024 | 12:11:16.577 | 7 | 15.35 | |
7 | 15.35 | |||
7 | 15.35 | |||
27/11/2024 | 12:10:16.803 | 100 | 15.356 | |
100 | 15.356 | |||
100 | 15.356 | |||
27/11/2024 | 12:08:17.390 | 66 | 15.36 | |
66 | 15.36 | |||
66 | 15.36 | |||
27/11/2024 | 12:08:06.443 | 500 | 15.364 | |
500 | 15.364 | |||
500 | 15.364 | |||
27/11/2024 | 12:03:30.072 | 252 | 15.368 | |
252 | 15.368 | |||
252 | 15.368 | |||
27/11/2024 | 12:02:58.874 | 700 | 15.362 | |
700 | 15.362 | |||
700 | 15.362 | |||
27/11/2024 | 12:01:57.800 | 200 | 15.36 | |
200 | 15.36 | |||
200 | 15.36 | |||
27/11/2024 | 12:00:08.093 | 320 | 15.374 | |
320 | 15.374 | |||
320 | 15.374 | |||
27/11/2024 | 11:55:56.354 | 300 | 15.382 | |
300 | 15.382 | |||
300 | 15.382 | |||
27/11/2024 | 11:55:51.550 | 700 | 15.382 | |
700 | 15.382 | |||
700 | 15.382 | |||
27/11/2024 | 11:54:12.365 | 880 | 15.364 | |
880 | 15.364 | |||
880 | 15.364 | |||
27/11/2024 | 11:54:08.334 | 4 | 15.364 | |
4 | 15.364 | |||
4 | 15.364 | |||
27/11/2024 | 11:53:02.707 | 50 | 15.364 | |
50 | 15.364 | |||
50 | 15.364 | |||
27/11/2024 | 11:52:56.342 | 40 | 15.356 | |
40 | 15.356 | |||
40 | 15.356 | |||
27/11/2024 | 11:50:00.055 | 136 | 15.342 | |
136 | 15.342 | |||
136 | 15.342 | |||
27/11/2024 | 11:47:14.498 | 6 | 15.354 | |
6 | 15.354 | |||
6 | 15.354 | |||
27/11/2024 | 11:45:54.442 | 200 | 15.366 | |
200 | 15.366 | |||
200 | 15.366 | |||
27/11/2024 | 11:45:26.706 | 100 | 15.368 | |
100 | 15.368 | |||
100 | 15.368 | |||
27/11/2024 | 11:45:08.569 | 500 | 15.35 | |
500 | 15.35 | |||
500 | 15.35 | |||
27/11/2024 | 11:45:03.703 | 1 500 | 15.35 | |
1 500 | 15.35 | |||
1 500 | 15.35 | |||
27/11/2024 | 11:45:00.509 | 45 | 15.354 | |
45 | 15.354 | |||
45 | 15.354 | |||
27/11/2024 | 11:43:16.360 | 180 | 15.372 | |
180 | 15.372 | |||
180 | 15.372 | |||
27/11/2024 | 11:43:12.690 | 300 | 15.376 | |
300 | 15.376 | |||
300 | 15.376 | |||
27/11/2024 | 11:41:54.088 | 300 | 15.38 | |
300 | 15.38 | |||
300 | 15.38 | |||
27/11/2024 | 11:41:53.783 | 330 | 15.38 | |
330 | 15.38 | |||
330 | 15.38 | |||
27/11/2024 | 11:41:24.096 | 1 700 | 15.384 | |
1 700 | 15.384 | |||
1 700 | 15.384 | |||
27/11/2024 | 11:40:49.254 | 1 500 | 15.376 | |
1 500 | 15.376 | |||
1 500 | 15.376 | |||
27/11/2024 | 11:39:54.226 | 360 | 15.376 | |
360 | 15.376 | |||
360 | 15.376 | |||
27/11/2024 | 11:39:35.976 | 190 | 15.376 | |
190 | 15.376 | |||
190 | 15.376 | |||
27/11/2024 | 11:38:34.040 | 600 | 15.37 | |
600 | 15.37 | |||
600 | 15.37 | |||
27/11/2024 | 11:38:29.611 | 700 | 15.372 | |
700 | 15.372 | |||
700 | 15.372 | |||
27/11/2024 | 11:38:09.004 | 16 | 15.372 | |
16 | 15.372 | |||
16 | 15.372 | |||
27/11/2024 | 11:38:01.702 | 150 | 15.37 | |
150 | 15.37 | |||
150 | 15.37 | |||
27/11/2024 | 11:35:08.627 | 6 | 15.41 | |
6 | 15.41 | |||
6 | 15.41 | |||
27/11/2024 | 11:33:28.361 | 100 | 15.436 | |
100 | 15.436 | |||
100 | 15.436 | |||
27/11/2024 | 11:32:53.293 | 45 | 15.426 | |
45 | 15.426 | |||
45 | 15.426 | |||
27/11/2024 | 11:32:36.685 | 100 | 15.43 | |
100 | 15.43 | |||
100 | 15.43 | |||
27/11/2024 | 11:31:34.434 | 150 | 15.436 | |
150 | 15.436 | |||
150 | 15.436 | |||
27/11/2024 | 11:28:44.341 | 3 | 15.418 | |
3 | 15.418 | |||
3 | 15.418 | |||
27/11/2024 | 11:28:32.649 | 11 | 15.424 | |
11 | 15.424 | |||
11 | 15.424 | |||
27/11/2024 | 11:26:25.447 | 1 500 | 15.422 | |
1 500 | 15.422 | |||
1 500 | 15.422 | |||
27/11/2024 | 11:26:23.808 | 1 500 | 15.422 | |
1 500 | 15.422 | |||
1 500 | 15.422 | |||
27/11/2024 | 11:26:17.718 | 1 500 | 15.422 | |
1 500 | 15.422 | |||
1 500 | 15.422 | |||
27/11/2024 | 11:25:44.007 | 1 700 | 15.418 | |
1 700 | 15.418 | |||
1 700 | 15.418 | |||
27/11/2024 | 11:24:19.473 | 200 | 15.412 | |
200 | 15.412 | |||
200 | 15.412 | |||
27/11/2024 | 11:23:35.095 | 40 | 15.412 | |
40 | 15.412 | |||
40 | 15.412 | |||
27/11/2024 | 11:23:04.001 | 100 | 15.41 | |
100 | 15.41 | |||
100 | 15.41 | |||
27/11/2024 | 11:22:36.632 | 200 | 15.412 | |
200 | 15.412 | |||
200 | 15.412 | |||
27/11/2024 | 11:19:03.614 | 50 | 15.412 | |
50 | 15.412 | |||
50 | 15.412 | |||
27/11/2024 | 11:17:45.392 | 700 | 15.418 | |
700 | 15.418 | |||
700 | 15.418 | |||
27/11/2024 | 11:15:51.576 | 15 | 15.42 | |
15 | 15.42 | |||
15 | 15.42 | |||
27/11/2024 | 11:13:40.645 | 40 | 15.40 | |
40 | 15.40 | |||
40 | 15.40 | |||
27/11/2024 | 11:13:33.836 | 1 720 | 15.396 | |
1 720 | 15.396 | |||
1 720 | 15.396 | |||
27/11/2024 | 11:13:28.019 | 700 | 15.398 | |
700 | 15.398 | |||
700 | 15.398 | |||
27/11/2024 | 11:12:23.565 | 100 | 15.392 | |
100 | 15.392 | |||
100 | 15.392 | |||
27/11/2024 | 11:10:49.704 | 80 | 15.388 | |
80 | 15.388 | |||
80 | 15.388 | |||
27/11/2024 | 11:09:54.762 | 120 | 15.378 | |
120 | 15.378 | |||
120 | 15.378 | |||
27/11/2024 | 11:09:20.976 | 620 | 15.37 | |
620 | 15.37 | |||
620 | 15.37 | |||
27/11/2024 | 11:06:36.485 | 300 | 15.378 | |
300 | 15.378 | |||
300 | 15.378 | |||
27/11/2024 | 11:04:29.139 | 111 | 15.37 | |
111 | 15.37 | |||
111 | 15.37 | |||
27/11/2024 | 11:04:02.203 | 200 | 15.36 | |
200 | 15.36 | |||
200 | 15.36 | |||
27/11/2024 | 11:03:31.919 | 100 | 15.362 | |
100 | 15.362 | |||
100 | 15.362 | |||
27/11/2024 | 11:02:53.226 | 1 100 | 15.378 | |
1 100 | 15.378 | |||
1 100 | 15.378 | |||
27/11/2024 | 11:02:35.570 | 628 | 15.378 | |
628 | 15.378 | |||
628 | 15.378 | |||
27/11/2024 | 11:02:02.882 | 1 | 15.388 | |
1 | 15.388 | |||
1 | 15.388 | |||
27/11/2024 | 10:59:30.000 | 200 | 15.374 | |
200 | 15.374 | |||
200 | 15.374 | |||
27/11/2024 | 10:59:24.050 | 1 100 | 15.376 | |
1 100 | 15.376 | |||
1 100 | 15.376 | |||
27/11/2024 | 10:56:38.764 | 25 | 15.384 | |
25 | 15.384 | |||
25 | 15.384 | |||
27/11/2024 | 10:56:28.267 | 500 | 15.384 | |
500 | 15.384 | |||
500 | 15.384 | |||
27/11/2024 | 10:56:24.198 | 150 | 15.38 | |
150 | 15.38 | |||
150 | 15.38 | |||
27/11/2024 | 10:55:50.076 | 66 | 15.38 | |
66 | 15.38 | |||
66 | 15.38 | |||
27/11/2024 | 10:54:59.105 | 2 | 15.366 | |
2 | 15.366 | |||
2 | 15.366 | |||
27/11/2024 | 10:53:52.295 | 500 | 15.364 | |
500 | 15.364 | |||
500 | 15.364 | |||
27/11/2024 | 10:52:29.204 | 200 | 15.362 | |
200 | 15.362 | |||
200 | 15.362 | |||
27/11/2024 | 10:51:50.828 | 1 000 | 15.362 | |
1 000 | 15.362 | |||
1 000 | 15.362 | |||
27/11/2024 | 10:50:00.539 | 65 | 15.36 | |
65 | 15.36 | |||
65 | 15.36 | |||
27/11/2024 | 10:47:26.643 | 1 | 15.358 | |
1 | 15.358 | |||
1 | 15.358 | |||
27/11/2024 | 10:47:07.365 | 7 500 | 15.356 | |
7 500 | 15.356 | |||
7 500 | 15.356 | |||
27/11/2024 | 10:46:47.864 | 1 | 15.352 | |
1 | 15.352 | |||
1 | 15.352 | |||
27/11/2024 | 10:46:10.418 | 200 | 15.354 | |
200 | 15.354 | |||
200 | 15.354 | |||
27/11/2024 | 10:43:58.345 | 1 | 15.348 | |
1 | 15.348 | |||
1 | 15.348 | |||
27/11/2024 | 10:43:13.876 | 1 | 15.354 | |
1 | 15.354 | |||
1 | 15.354 | |||
27/11/2024 | 10:43:04.164 | 83 | 15.352 | |
83 | 15.352 | |||
83 | 15.352 | |||
27/11/2024 | 10:42:25.860 | 1 | 15.356 | |
1 | 15.356 | |||
1 | 15.356 | |||
27/11/2024 | 10:42:08.847 | 1 000 | 15.346 | |
1 000 | 15.346 | |||
1 000 | 15.346 | |||
27/11/2024 | 10:42:04.847 | 13 | 15.346 | |
13 | 15.346 | |||
13 | 15.346 | |||
27/11/2024 | 10:41:53.634 | 1 049 | 15.34 | |
1 049 | 15.34 | |||
1 049 | 15.34 | |||
27/11/2024 | 10:40:56.893 | 100 | 15.34 | |
100 | 15.34 | |||
100 | 15.34 | |||
27/11/2024 | 10:40:52.979 | 500 | 15.342 | |
500 | 15.342 | |||
500 | 15.342 | |||
27/11/2024 | 10:37:36.880 | 51 | 15.364 | |
51 | 15.364 | |||
51 | 15.364 | |||
27/11/2024 | 10:36:50.879 | 382 | 15.344 | |
382 | 15.344 | |||
382 | 15.344 | |||
27/11/2024 | 10:35:53.464 | 38 | 15.358 | |
38 | 15.358 | |||
38 | 15.358 | |||
27/11/2024 | 10:35:42.830 | 200 | 15.352 | |
200 | 15.352 | |||
200 | 15.352 | |||
27/11/2024 | 10:34:07.865 | 794 | 15.37 | |
794 | 15.37 | |||
794 | 15.37 | |||
27/11/2024 | 10:33:37.577 | 750 | 15.388 | |
750 | 15.388 | |||
750 | 15.388 | |||
27/11/2024 | 10:33:32.665 | 249 | 15.396 | |
249 | 15.396 | |||
249 | 15.396 | |||
27/11/2024 | 10:32:49.313 | 200 | 15.364 | |
200 | 15.364 | |||
200 | 15.364 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
27/11/2024 @ 18:40:38
Last Update:
27/11/2024 @ 18:40:38