Tradegate Exchange

Palantir Technologies Inc.

3964

2858

81.85

Date	Time	Volume	Order Volume	Price
28/02/2025	21:59:37.523	20		81.85
			20	81.85
			20	81.85
28/02/2025	21:59:33.621	3		81.87
			3	81.87
			3	81.87
28/02/2025	21:58:13.243	30		81.74
			30	81.74
			30	81.74
28/02/2025	21:58:08.929	30		81.83
			30	81.83
			30	81.83
28/02/2025	21:57:52.206	4		81.81
			4	81.81
			4	81.81
28/02/2025	21:57:37.641	25		81.76
			25	81.76
			25	81.76
28/02/2025	21:57:25.011	9		81.70
			9	81.70
			9	81.70
28/02/2025	21:57:21.704	200		81.59
			200	81.59
			200	81.59
28/02/2025	21:57:15.593	500		81.71
			500	81.71
			500	81.71
28/02/2025	21:57:03.708	170		81.60
			170	81.60
			170	81.60
28/02/2025	21:57:02.594	4		81.61
			4	81.61
			4	81.61
28/02/2025	21:56:40.264	180		81.70
			180	81.70
			180	81.70
28/02/2025	21:56:36.432	181		81.73
			181	81.73
			181	81.73
28/02/2025	21:56:27.091	17		81.68
			17	81.68
			17	81.68
28/02/2025	21:56:11.549	20		81.73
			20	81.73
			20	81.73
28/02/2025	21:56:07.348	50		81.74
			50	81.74
			50	81.74
28/02/2025	21:55:45.321	35		81.89
			35	81.89
			35	81.89
28/02/2025	21:55:39.940	500		81.91
			500	81.91
			500	81.91
28/02/2025	21:55:34.152	32		81.75
			32	81.75
			32	81.75
28/02/2025	21:55:17.718	15		81.89
			15	81.89
			15	81.89
28/02/2025	21:55:14.738	54		81.95
			54	81.95
			54	81.95
28/02/2025	21:55:14.639	10		81.95
			10	81.95
			10	81.95
28/02/2025	21:55:02.427	50		81.76
			50	81.76
			50	81.76
28/02/2025	21:54:41.831	100		81.80
			100	81.80
			100	81.80
28/02/2025	21:54:22.133	100		81.76
			100	81.76
			100	81.76
28/02/2025	21:53:26.712	50		81.52
			50	81.52
			50	81.52
28/02/2025	21:53:19.116	65		81.51
			65	81.51
			65	81.51
28/02/2025	21:53:08.548	399		81.61
			399	81.61
			399	81.61
28/02/2025	21:52:50.224	4		81.29
			4	81.29
			4	81.29
28/02/2025	21:51:47.281	307		81.29
			307	81.29
			247	81.29
			60	81.29
28/02/2025	21:51:22.479	85		81.16
			85	81.16
			85	81.16
28/02/2025	21:51:21.683	100		81.29
			100	81.29
			90	81.29
			10	81.29
28/02/2025	21:50:33.265	12		81.22
			12	81.22
			12	81.22
28/02/2025	21:50:14.673	80		81.00
			80	81.00
			80	81.00
28/02/2025	21:49:18.196	245		80.60
			245	80.60
			245	80.60
28/02/2025	21:48:27.312	3		80.79
			3	80.79
			3	80.79
28/02/2025	21:47:47.403	1		80.72
			1	80.72
			1	80.72
28/02/2025	21:47:43.190	38		80.63
			38	80.63
			38	80.63
28/02/2025	21:47:41.990	30		80.60
			30	80.60
			30	80.60
28/02/2025	21:47:02.885	1		80.73
			1	80.73
			1	80.73
28/02/2025	21:46:48.204	4		80.77
			4	80.77
			4	80.77
28/02/2025	21:46:11.346	100		80.70
			100	80.70
			100	80.70
28/02/2025	21:45:17.024	700		80.58
			700	80.58
			700	80.58
28/02/2025	21:44:25.154	1		80.71
			1	80.71
			1	80.71
28/02/2025	21:42:49.426	150		80.85
			150	80.85
			150	80.85
28/02/2025	21:39:14.393	13		80.78
			13	80.78
			13	80.78
28/02/2025	21:39:07.095	500		80.73
			500	80.73
			500	80.73
28/02/2025	21:37:02.332	100		80.60
			100	80.60
			100	80.60
28/02/2025	21:35:56.522	51		80.44
			51	80.44
			51	80.44
28/02/2025	21:33:53.132	6		80.77
			6	80.77
			6	80.77
28/02/2025	21:33:47.471	10		80.79
			10	80.79
			10	80.79
28/02/2025	21:32:53.931	15		81.01
			15	81.01
			15	81.01
28/02/2025	21:30:34.323	10		80.93
			10	80.93
			10	80.93
28/02/2025	21:29:47.215	10		80.99
			10	80.99
			10	80.99
28/02/2025	21:29:22.615	60		80.80
			60	80.80
			60	80.80
28/02/2025	21:28:52.830	450		81.04
			450	81.04
			450	81.04
28/02/2025	21:28:36.927	500		81.04
			500	81.04
			500	81.04
28/02/2025	21:28:12.743	114		81.00
			114	81.00
			114	81.00
28/02/2025	21:27:42.708	8		80.90
			8	80.90
			8	80.90
28/02/2025	21:27:33.878	22		80.90
			22	80.90
			22	80.90
28/02/2025	21:27:28.387	26		80.89
			26	80.89
			26	80.89
28/02/2025	21:26:37.023	70		80.76
			70	80.76
			70	80.76
28/02/2025	21:26:21.441	30		80.80
			30	80.80
			30	80.80
28/02/2025	21:25:43.751	53		80.79
			53	80.79
			53	80.79
28/02/2025	21:25:38.981	1 570		80.95
			1 570	80.95
			1 570	80.95
28/02/2025	21:25:19.208	40		80.85
			40	80.85
			40	80.85
28/02/2025	21:24:45.969	25		80.69
			25	80.69
			25	80.69
28/02/2025	21:24:37.080	120		80.68
			120	80.68
			120	80.68
28/02/2025	21:24:32.892	100		80.67
			100	80.67
			100	80.67
28/02/2025	21:23:37.291	100		80.67
			100	80.67
			100	80.67
28/02/2025	21:23:24.453	80		80.64
			80	80.64
			80	80.64
28/02/2025	21:21:12.761	10		80.82
			10	80.82
			10	80.82
28/02/2025	21:19:21.838	12		80.81
			12	80.81
			12	80.81
28/02/2025	21:17:52.715	15		80.72
			15	80.72
			15	80.72
28/02/2025	21:17:09.015	496		80.94
			496	80.94
			496	80.94
28/02/2025	21:16:03.095	28		80.88
			28	80.88
			28	80.88
28/02/2025	21:14:11.544	28		80.94
			28	80.94
			28	80.94
28/02/2025	21:13:31.642	5		81.06
			5	81.06
			5	81.06
28/02/2025	21:11:50.987	25		80.91
			25	80.91
			25	80.91
28/02/2025	21:10:16.123	22		80.98
			22	80.98
			22	80.98
28/02/2025	21:08:36.931	271		81.00
			10	81.00
			271	81.00
			235	81.00
			26	81.00
28/02/2025	21:06:26.891	248		80.83
			248	80.83
			248	80.83
28/02/2025	21:04:48.419	20		80.89
			20	80.89
			20	80.89
28/02/2025	21:02:05.225	40		80.57
			40	80.57
			40	80.57
28/02/2025	21:00:10.256	25		80.60
			25	80.60
			25	80.60
28/02/2025	20:59:50.137	420		80.50
			420	80.50
			420	80.50
28/02/2025	20:58:58.732	85		80.22
			85	80.22
			85	80.22
28/02/2025	20:58:39.619	4		80.33
			4	80.33
			4	80.33
28/02/2025	20:57:29.914	3 127		80.35
			2 795	80.35
			332	80.35
			3 127	80.35
28/02/2025	20:57:02.512	2 000		80.43
			2 000	80.43
			2 000	80.43
28/02/2025	20:55:56.758	277		80.31
			277	80.31
			277	80.31
28/02/2025	20:54:12.285	750		80.33
			750	80.33
			750	80.33
28/02/2025	20:53:58.644	20		80.41
			20	80.41
			20	80.41
28/02/2025	20:53:43.681	30		80.30
			30	80.30
			30	80.30
28/02/2025	20:52:06.009	20		80.56
			20	80.56
			20	80.56
28/02/2025	20:52:02.291	8		80.61
			8	80.61
			8	80.61
28/02/2025	20:51:38.963	25		80.47
			25	80.47
			25	80.47
28/02/2025	20:51:01.596	5		80.50
			5	80.50
			5	80.50
28/02/2025	20:50:59.970	50		80.35
			50	80.35
			50	80.35
28/02/2025	20:50:10.523	100		80.50
			100	80.50
			100	80.50
28/02/2025	20:49:58.146	80		80.48
			80	80.48
			80	80.48
28/02/2025	20:49:56.869	50		80.48
			50	80.48
			50	80.48
28/02/2025	20:47:27.703	100		80.60
			100	80.60
			100	80.60
28/02/2025	20:47:09.319	6		80.61
			6	80.61
			6	80.61
28/02/2025	20:46:39.801	15		80.61
			15	80.61
			15	80.61
28/02/2025	20:45:46.738	500		80.48
			500	80.48
			500	80.48
28/02/2025	20:45:24.827	195		80.46
			195	80.46
			195	80.46
28/02/2025	20:45:13.598	26		80.59
			26	80.59
			26	80.59
28/02/2025	20:44:27.102	40		80.70
			40	80.70
			40	80.70
28/02/2025	20:42:47.078	62		80.53
			62	80.53
			62	80.53
28/02/2025	20:42:09.799	79		80.48
			79	80.48
			79	80.48
28/02/2025	20:41:31.895	30		80.48
			30	80.48
			30	80.48
28/02/2025	20:37:45.380	200		80.34
			190	80.34
			200	80.34
			10	80.34
28/02/2025	20:36:23.294	569		80.16
			569	80.16
			569	80.16
28/02/2025	20:36:00.105	40		80.23
			40	80.23
			40	80.23
28/02/2025	20:35:23.006	15		79.98
			15	79.98
			15	79.98
28/02/2025	20:35:09.412	10		79.97
			10	79.97
			10	79.97
28/02/2025	20:34:36.803	35		80.03
			35	80.03
			35	80.03
28/02/2025	20:34:12.098	16		80.23
			16	80.23
			16	80.23
28/02/2025	20:33:13.715	24		80.30
			24	80.30
			24	80.30
28/02/2025	20:33:09.926	63		80.46
			63	80.46
			63	80.46
28/02/2025	20:31:37.312	45		80.15
			45	80.15
			45	80.15
28/02/2025	20:30:57.943	900		80.05
			900	80.05
			900	80.05
28/02/2025	20:30:56.370	100		80.00
			100	80.00
			100	80.00
28/02/2025	20:30:38.707	25		80.04
			25	80.04
			25	80.04
28/02/2025	20:30:26.311	125		79.84
			125	79.84
			125	79.84
28/02/2025	20:29:51.312	17		79.81
			17	79.81
			17	79.81
28/02/2025	20:29:19.859	100		79.90
			100	79.90
			100	79.90
28/02/2025	20:26:46.245	501		79.70
			501	79.70
			501	79.70
28/02/2025	20:25:24.483	2 000		79.70
			2 000	79.70
			2 000	79.70
28/02/2025	20:24:53.048	10		79.69
			10	79.69
			10	79.69
28/02/2025	20:24:09.269	25		79.69
			25	79.69
			25	79.69
28/02/2025	20:22:59.763	100		79.54
			100	79.54
			100	79.54
28/02/2025	20:22:14.052	30		79.49
			30	79.49
			30	79.49
28/02/2025	20:21:25.259	4		79.60
			4	79.60
			4	79.60
28/02/2025	20:20:22.097	7		79.79
			7	79.79
			7	79.79
28/02/2025	20:20:09.174	12		79.86
			12	79.86
			12	79.86
28/02/2025	20:19:56.975	28		79.77
			28	79.77
			28	79.77
28/02/2025	20:19:35.987	1		79.74
			1	79.74
			1	79.74
28/02/2025	20:19:06.788	16		79.61
			16	79.61
			16	79.61
28/02/2025	20:19:06.586	3		79.61
			3	79.61
			3	79.61
28/02/2025	20:18:55.913	1		79.76
			1	79.76
			1	79.76
28/02/2025	20:17:43.976	4		79.46
			4	79.46
			4	79.46
28/02/2025	20:15:26.910	20		79.36
			20	79.36
			20	79.36
28/02/2025	20:14:58.009	207		79.33
			207	79.33
			207	79.33
28/02/2025	20:13:30.907	4		79.27
			4	79.27
			4	79.27
28/02/2025	20:13:07.279	8		79.40
			8	79.40
			8	79.40
28/02/2025	20:12:49.283	62		79.47
			62	79.47
			62	79.47
28/02/2025	20:12:47.547	690		79.34
			690	79.34
			690	79.34
28/02/2025	20:11:28.227	10		79.49
			10	79.49
			10	79.49
28/02/2025	20:07:41.797	10		79.57
			10	79.57
			10	79.57
28/02/2025	20:06:58.323	100		79.48
			100	79.48
			100	79.48
28/02/2025	20:06:04.826	50		79.36
			50	79.36
			50	79.36
28/02/2025	20:04:51.379	50		79.16
			50	79.16
			50	79.16
28/02/2025	20:04:25.752	26		79.32
			26	79.32
			26	79.32
28/02/2025	20:04:12.917	15		79.34
			15	79.34
			15	79.34
28/02/2025	20:03:57.270	100		79.30
			100	79.30
			100	79.30
28/02/2025	20:02:48.255	20		79.36
			20	79.36
			20	79.36
28/02/2025	20:01:37.379	100		79.45
			100	79.45
			100	79.45
28/02/2025	20:01:21.644	25		79.48
			25	79.48
			25	79.48
28/02/2025	20:01:06.576	20		79.47
			20	79.47
			20	79.47
28/02/2025	20:00:37.023	1 280		79.36
			750	79.36
			530	79.36
			1 280	79.36
28/02/2025	20:00:17.526	16		79.29
			16	79.29
			16	79.29
28/02/2025	20:00:06.057	1		79.38
			1	79.38
			1	79.38
28/02/2025	19:59:48.137	8		79.22
			8	79.22
			8	79.22
28/02/2025	19:59:35.348	40		79.04
			40	79.04
			40	79.04
28/02/2025	19:59:33.584	76		79.19
			76	79.19
			76	79.19
28/02/2025	19:59:12.193	16		79.17
			16	79.17
			16	79.17
28/02/2025	19:59:10.110	100		79.20
			100	79.20
			100	79.20
28/02/2025	19:58:55.853	4		79.28
			4	79.28
			4	79.28
28/02/2025	19:58:49.112	9		79.18
			9	79.18
			9	79.18
28/02/2025	19:58:04.060	14		79.30
			14	79.30
			14	79.30
28/02/2025	19:57:55.071	15		79.37
			15	79.37
			15	79.37
28/02/2025	19:57:37.693	16		79.40
			16	79.40
			16	79.40
28/02/2025	19:56:37.879	25		79.50
			25	79.50
			25	79.50
28/02/2025	19:56:36.331	1		79.50
			1	79.50
			1	79.50
28/02/2025	19:56:32.106	16		79.39
			16	79.39
			16	79.39
28/02/2025	19:55:56.976	14		79.70
			14	79.70
			14	79.70
28/02/2025	19:55:37.024	3		79.59
			3	79.59
			3	79.59
28/02/2025	19:55:24.961	2		79.62
			2	79.62
			2	79.62
28/02/2025	19:55:18.277	25		79.63
			25	79.63
			25	79.63
28/02/2025	19:55:12.828	10		79.73
			10	79.73
			10	79.73
28/02/2025	19:55:03.693	16		79.89
			16	79.89
			16	79.89
28/02/2025	19:54:26.155	50		79.80
			50	79.80
			50	79.80
28/02/2025	19:53:44.787	15		79.84
			15	79.84
			15	79.84
28/02/2025	19:53:09.541	15		80.04
			15	80.04
			15	80.04
28/02/2025	19:52:22.576	53		80.00
			25	80.00
			53	80.00
			28	80.00
28/02/2025	19:51:21.805	1		79.64
			1	79.64
			1	79.64
28/02/2025	19:51:05.964	250		79.77
			250	79.77
			250	79.77
28/02/2025	19:47:20.800	4		79.84
			4	79.84
			4	79.84
28/02/2025	19:47:15.631	5		79.80
			5	79.80
			5	79.80
28/02/2025	19:46:45.512	15		79.72
			15	79.72
			15	79.72
28/02/2025	19:46:09.384	183		79.79
			183	79.79
			183	79.79
28/02/2025	19:46:04.268	33		79.76
			33	79.76
			33	79.76
28/02/2025	19:46:02.044	100		79.80
			100	79.80
			100	79.80
28/02/2025	19:45:41.441	25		79.91
			25	79.91
			25	79.91
28/02/2025	19:45:30.618	20		79.92
			20	79.92
			20	79.92
28/02/2025	19:44:56.701	50		79.94
			50	79.94
			50	79.94
28/02/2025	19:44:55.865	10		79.92
			10	79.92
			10	79.92
28/02/2025	19:44:25.066	20		79.80
			20	79.80
			20	79.80
28/02/2025	19:44:05.776	5		79.60
			5	79.60
			5	79.60
28/02/2025	19:43:21.541	100		79.60
			100	79.60
			100	79.60
28/02/2025	19:41:25.184	5		79.59
			5	79.59
			5	79.59
28/02/2025	19:40:52.343	100		79.80
			100	79.80
			100	79.80
28/02/2025	19:40:51.760	30		79.70
			30	79.70
			30	79.70
28/02/2025	19:38:06.258	15		79.58
			15	79.58
			15	79.58
28/02/2025	19:37:55.675	5		79.74
			5	79.74
			5	79.74
28/02/2025	19:35:29.439	30		79.31
			30	79.31
			30	79.31
28/02/2025	19:35:22.686	50		79.29
			50	79.29
			50	79.29
28/02/2025	19:34:35.899	30		79.26
			30	79.26
			30	79.26
28/02/2025	19:34:18.174	146		79.18
			146	79.18
			146	79.18
28/02/2025	19:33:05.440	150		79.34
			150	79.34
			150	79.34
28/02/2025	19:32:55.871	50		79.19
			50	79.19
			50	79.19
28/02/2025	19:31:07.569	30		79.48
			30	79.48
			30	79.48
28/02/2025	19:31:07.419	950		79.48
			950	79.48
			950	79.48
28/02/2025	19:30:55.855	19		79.68
			19	79.68
			19	79.68
28/02/2025	19:30:30.822	30		79.50
			30	79.50
			30	79.50
28/02/2025	19:30:05.785	23		79.13
			23	79.13
			23	79.13
28/02/2025	19:29:39.026	7		79.53
			7	79.53
			7	79.53
28/02/2025	19:29:16.872	1 600		79.20
			1 600	79.20
			1 600	79.20
28/02/2025	19:28:13.073	75		78.93
			75	78.93
			75	78.93
28/02/2025	19:27:51.206	16		78.91
			16	78.91
			16	78.91
28/02/2025	19:27:33.429	6		78.98
			6	78.98
			6	78.98
28/02/2025	19:27:25.800	19		78.90
			19	78.90
			19	78.90
28/02/2025	19:26:40.242	25		78.69
			25	78.69
			25	78.69
28/02/2025	19:26:10.593	12		78.75
			12	78.75
			12	78.75
28/02/2025	19:26:04.038	35		78.60
			35	78.60
			35	78.60
28/02/2025	19:25:59.199	20		78.58
			20	78.58
			20	78.58
28/02/2025	19:25:48.308	30		78.63
			30	78.63
			30	78.63
28/02/2025	19:25:35.862	50		78.56
			50	78.56
			50	78.56
28/02/2025	19:25:21.253	23		78.43
			23	78.43
			23	78.43
28/02/2025	19:24:52.033	900		78.49
			900	78.49
			900	78.49
28/02/2025	19:23:03.418	16		78.67
			16	78.67
			16	78.67
28/02/2025	19:22:08.773	50		78.25
			50	78.25
			50	78.25
28/02/2025	19:21:51.834	500		78.23
			500	78.23
			500	78.23
28/02/2025	19:21:49.837	5		78.27
			5	78.27
			5	78.27
28/02/2025	19:21:33.127	100		78.25
			100	78.25
			100	78.25
28/02/2025	19:21:27.189	65		78.24
			65	78.24
			65	78.24
28/02/2025	19:21:09.509	30		78.31
			30	78.31
			30	78.31
28/02/2025	19:20:19.379	7		78.41
			7	78.41
			7	78.41
28/02/2025	19:19:13.211	4		78.18
			4	78.18
			4	78.18
28/02/2025	19:19:09.177	1 600		78.20
			1 600	78.20
			1 600	78.20
28/02/2025	19:18:59.656	1		78.39
			1	78.39
			1	78.39
28/02/2025	19:18:08.164	25		78.47
			25	78.47
			25	78.47
28/02/2025	19:16:37.211	100		78.18
			100	78.18
			100	78.18
28/02/2025	19:16:37.106	400		78.33
			400	78.33
			400	78.33
28/02/2025	19:15:30.421	15		78.80
			15	78.80
			15	78.80
28/02/2025	19:15:29.526	150		78.67
			150	78.67
			150	78.67
28/02/2025	19:15:20.465	200		78.59
			200	78.59
			200	78.59
28/02/2025	19:15:17.166	130		78.74
			130	78.74
			130	78.74
28/02/2025	19:14:53.061	20		78.63
			20	78.63
			20	78.63
28/02/2025	19:13:35.352	12		78.40
			12	78.40
			12	78.40
28/02/2025	19:12:43.022	5		78.51
			5	78.51
			5	78.51
28/02/2025	19:11:39.247	60		78.39
			10	78.39
			50	78.39
			60	78.39
28/02/2025	19:11:39.149	400		78.50
			400	78.50
			400	78.50
28/02/2025	19:10:18.429	20		78.59
			20	78.59
			20	78.59
28/02/2025	19:09:46.823	15		78.70
			15	78.70
			15	78.70
28/02/2025	19:08:24.146	50		78.60
			50	78.60
			50	78.60
28/02/2025	19:07:56.888	12		78.73
			12	78.73
			12	78.73
28/02/2025	19:07:23.714	7		78.69
			7	78.69
			7	78.69
28/02/2025	19:06:38.610	5		78.68
			5	78.68
			5	78.68
28/02/2025	19:06:36.397	40		78.68
			40	78.68
			40	78.68
28/02/2025	19:06:28.885	45		78.57
			45	78.57
			45	78.57
28/02/2025	19:06:20.854	300		78.64
			300	78.64
			300	78.64
28/02/2025	19:06:12.925	50		78.69
			50	78.69
			50	78.69
28/02/2025	19:05:46.035	10		78.59
			10	78.59
			10	78.59
28/02/2025	19:04:17.430	50		78.62
			50	78.62
			50	78.62
28/02/2025	19:04:09.960	200		78.60
			200	78.60
			200	78.60
28/02/2025	19:03:18.145	4		78.68
			4	78.68
			4	78.68
28/02/2025	19:03:15.477	5		78.64
			5	78.64
			5	78.64
28/02/2025	19:02:38.821	12		78.87
			12	78.87
			12	78.87
28/02/2025	19:01:11.995	7		78.66
			7	78.66
			7	78.66
28/02/2025	19:00:21.004	250		78.44
			250	78.44
			250	78.44
28/02/2025	18:59:27.879	50		78.79
			50	78.79
			50	78.79
28/02/2025	18:59:09.765	10		78.81
			10	78.81
			10	78.81
28/02/2025	18:58:05.198	500		78.95
			500	78.95
			500	78.95
28/02/2025	18:56:56.609	10		79.00
			10	79.00
			10	79.00
28/02/2025	18:53:48.086	10		79.35
			10	79.35
			10	79.35
28/02/2025	18:53:05.570	250		78.92
			250	78.92
			250	78.92
28/02/2025	18:52:56.888	16		78.79
			16	78.79
			16	78.79
28/02/2025	18:52:11.082	120		78.81
			120	78.81
			120	78.81
28/02/2025	18:51:46.841	64		78.91
			64	78.91
			64	78.91
28/02/2025	18:51:36.412	50		78.81
			50	78.81
			50	78.81
28/02/2025	18:51:03.971	10		78.55
			10	78.55
			10	78.55
28/02/2025	18:50:48.201	1		78.66
			1	78.66
			1	78.66
28/02/2025	18:50:42.449	40		78.43
			40	78.43
			40	78.43
28/02/2025	18:49:26.660	900		78.64
			900	78.64
			900	78.64
28/02/2025	18:48:38.672	56		78.75
			56	78.75
			56	78.75
28/02/2025	18:47:56.189	85		78.77
			85	78.77
			85	78.77
28/02/2025	18:47:47.707	20		78.66
			20	78.66
			20	78.66
28/02/2025	18:47:35.441	2		78.73
			2	78.73
			2	78.73
28/02/2025	18:47:32.095	10		78.70
			10	78.70
			10	78.70
28/02/2025	18:47:11.903	45		78.80
			45	78.80
			45	78.80
28/02/2025	18:46:29.092	25		78.70
			25	78.70
			25	78.70
28/02/2025	18:46:22.756	45		78.85
			45	78.85
			45	78.85
28/02/2025	18:46:16.064	31		78.94
			31	78.94
			31	78.94
28/02/2025	18:45:37.844	60		78.92
			60	78.92
			60	78.92
28/02/2025	18:45:15.942	50		78.99
			50	78.99
			50	78.99
28/02/2025	18:44:37.858	300		78.91
			300	78.91
			300	78.91
28/02/2025	18:44:22.557	48		79.00
			48	79.00
			48	79.00
28/02/2025	18:44:09.987	1		79.24
			1	79.24
			1	79.24
28/02/2025	18:43:23.663	18		79.28
			18	79.28
			18	79.28
28/02/2025	18:43:16.091	2		79.43
			2	79.43
			2	79.43
28/02/2025	18:43:09.219	200		79.35
			200	79.35
			200	79.35
28/02/2025	18:43:09.127	1 582		79.35
			400	79.35
			1 182	79.35
			1 582	79.35
28/02/2025	18:42:53.892	51		79.50
			51	79.50
			51	79.50
28/02/2025	18:42:31.814	6		79.73
			6	79.73
			6	79.73
28/02/2025	18:42:25.241	20		79.61
			20	79.61
			20	79.61
28/02/2025	18:40:18.766	1 000		79.90
			1 000	79.90
			1 000	79.90
28/02/2025	18:38:05.561	20		80.00
			20	80.00
			20	80.00
28/02/2025	18:37:28.973	100		79.72
			100	79.72
			100	79.72
28/02/2025	18:37:11.252	10		79.80
			10	79.80
			10	79.80
28/02/2025	18:35:57.235	30		79.88
			30	79.88
			30	79.88
28/02/2025	18:33:25.565	10		80.00
			10	80.00
			10	80.00
28/02/2025	18:32:37.095	20		80.00
			20	80.00
			20	80.00
28/02/2025	18:32:05.478	12		80.05
			12	80.05
			12	80.05
28/02/2025	18:30:48.012	25		80.00
			25	80.00
			25	80.00
28/02/2025	18:30:39.360	14		79.93
			14	79.93
			14	79.93
28/02/2025	18:30:30.098	6		80.04
			6	80.04
			6	80.04
28/02/2025	18:29:49.365	201		80.00
			201	80.00
			171	80.00
			30	80.00
28/02/2025	18:29:12.990	5		79.97
			5	79.97
			5	79.97
28/02/2025	18:28:03.342	10		79.90
			10	79.90
			10	79.90
28/02/2025	18:26:57.553	12		79.93
			12	79.93
			12	79.93
28/02/2025	18:26:34.408	1		79.91
			1	79.91
			1	79.91
28/02/2025	18:26:25.118	8		79.93
			8	79.93
			8	79.93
28/02/2025	18:25:36.637	1		79.70
			1	79.70
			1	79.70
28/02/2025	18:24:51.104	23		79.67
			23	79.67
			23	79.67
28/02/2025	18:24:17.107	113		79.64
			113	79.64
			113	79.64
28/02/2025	18:23:40.183	5		79.66
			5	79.66
			5	79.66
28/02/2025	18:23:29.675	7		79.80
			7	79.80
			7	79.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 120.30 / Ask: 120.38
Volume: 1 253 641
+4.14%

Top 5 Turnover

Realtime Quotes
Last Update:
28/02/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice