Tradegate Exchange

Palantir Technologies Inc.

733

292

83.64

Date	Time	Volume	Order Volume	Price
25/02/2025	08:25:02.417	97		83.64
			97	83.64
			97	83.64
25/02/2025	08:25:02.326	50		83.64
			50	83.64
			50	83.64
25/02/2025	08:24:54.451	5		83.64
			5	83.64
			5	83.64
25/02/2025	08:24:50.988	50		83.64
			50	83.64
			50	83.64
25/02/2025	08:24:50.700	45		83.64
			45	83.64
			45	83.64
25/02/2025	08:24:50.496	6		83.64
			6	83.64
			6	83.64
25/02/2025	08:24:41.324	50		83.69
			50	83.69
			50	83.69
25/02/2025	08:24:34.968	3		83.64
			3	83.64
			3	83.64
25/02/2025	08:24:31.771	50		83.64
			50	83.64
			50	83.64
25/02/2025	08:24:29.882	15		83.64
			15	83.64
			15	83.64
25/02/2025	08:24:29.010	5		83.69
			5	83.69
			5	83.69
25/02/2025	08:24:28.454	10		83.69
			10	83.69
			10	83.69
25/02/2025	08:24:26.576	11		83.69
			11	83.69
			11	83.69
25/02/2025	08:24:15.108	27		83.69
			27	83.69
			27	83.69
25/02/2025	08:24:09.494	30		83.64
			30	83.64
			30	83.64
25/02/2025	08:24:06.995	10		83.69
			10	83.69
			10	83.69
25/02/2025	08:23:53.610	6		83.64
			6	83.64
			6	83.64
25/02/2025	08:23:33.986	100		83.69
			100	83.69
			100	83.69
25/02/2025	08:23:26.384	25		83.69
			25	83.69
			25	83.69
25/02/2025	08:23:26.109	300		83.64
			300	83.64
			300	83.64
25/02/2025	08:23:16.117	2		83.69
			2	83.69
			2	83.69
25/02/2025	08:23:10.444	100		83.64
			100	83.64
			100	83.64
25/02/2025	08:22:58.974	6		83.69
			6	83.69
			6	83.69
25/02/2025	08:22:54.375	19		83.60
			19	83.60
			19	83.60
25/02/2025	08:22:51.878	200		83.69
			200	83.69
			200	83.69
25/02/2025	08:22:51.504	229		83.64
			229	83.64
			229	83.64
25/02/2025	08:22:39.056	4		83.60
			4	83.60
			4	83.60
25/02/2025	08:22:30.439	200		83.60
			200	83.60
			200	83.60
25/02/2025	08:22:27.703	50		83.69
			50	83.69
			50	83.69
25/02/2025	08:22:25.356	200		83.69
			200	83.69
			200	83.69
25/02/2025	08:22:21.695	10		83.60
			10	83.60
			10	83.60
25/02/2025	08:22:19.417	25		83.60
			25	83.60
			25	83.60
25/02/2025	08:22:16.738	36		83.69
			36	83.69
			36	83.69
25/02/2025	08:22:12.452	2		83.60
			2	83.60
			2	83.60
25/02/2025	08:22:08.945	50		83.60
			50	83.60
			50	83.60
25/02/2025	08:22:02.784	20		83.61
			20	83.61
			20	83.61
25/02/2025	08:22:01.010	10		83.61
			10	83.61
			10	83.61
25/02/2025	08:21:54.368	10		83.60
			10	83.60
			10	83.60
25/02/2025	08:21:28.333	30		83.69
			30	83.69
			30	83.69
25/02/2025	08:21:27.088	4		83.69
			4	83.69
			4	83.69
25/02/2025	08:20:57.945	23		83.69
			23	83.69
			23	83.69
25/02/2025	08:20:38.515	50		83.60
			50	83.60
			50	83.60
25/02/2025	08:20:38.197	5		83.60
			5	83.60
			5	83.60
25/02/2025	08:20:36.555	4		83.69
			4	83.69
			4	83.69
25/02/2025	08:20:32.151	50		83.60
			50	83.60
			50	83.60
25/02/2025	08:20:07.557	27		83.60
			27	83.60
			27	83.60
25/02/2025	08:19:58.623	30		83.60
			30	83.60
			30	83.60
25/02/2025	08:19:54.731	7		83.60
			7	83.60
			7	83.60
25/02/2025	08:19:33.036	150		83.54
			150	83.54
			150	83.54
25/02/2025	08:18:59.253	100		83.69
			100	83.69
			100	83.69
25/02/2025	08:18:55.194	50		83.54
			50	83.54
			50	83.54
25/02/2025	08:18:53.142	25		83.69
			25	83.69
			25	83.69
25/02/2025	08:18:45.376	800		83.59
			800	83.59
			800	83.59
25/02/2025	08:18:42.557	89		83.60
			89	83.60
			89	83.60
25/02/2025	08:18:41.251	300		83.60
			300	83.60
			300	83.60
25/02/2025	08:18:35.066	50		83.69
			50	83.69
			50	83.69
25/02/2025	08:18:12.881	61		83.54
			61	83.54
			61	83.54
25/02/2025	08:17:58.801	100		83.54
			100	83.54
			100	83.54
25/02/2025	08:17:53.093	50		83.54
			50	83.54
			50	83.54
25/02/2025	08:17:50.505	52		83.54
			52	83.54
			52	83.54
25/02/2025	08:17:44.489	81		83.46
			81	83.46
			81	83.46
25/02/2025	08:17:39.240	81		83.46
			81	83.46
			81	83.46
25/02/2025	08:17:37.618	120		83.49
			120	83.49
			120	83.49
25/02/2025	08:17:35.269	120		83.50
			120	83.50
			120	83.50
25/02/2025	08:17:33.964	120		83.50
			120	83.50
			120	83.50
25/02/2025	08:17:32.658	120		83.50
			120	83.50
			120	83.50
25/02/2025	08:17:32.278	100		83.50
			100	83.50
			100	83.50
25/02/2025	08:17:30.048	120		83.50
			120	83.50
			120	83.50
25/02/2025	08:17:29.676	100		83.50
			100	83.50
			100	83.50
25/02/2025	08:17:27.181	120		83.49
			120	83.49
			120	83.49
25/02/2025	08:17:25.379	120		83.49
			120	83.49
			120	83.49
25/02/2025	08:17:24.326	40		83.48
			40	83.48
			40	83.48
25/02/2025	08:17:23.878	120		83.49
			120	83.49
			120	83.49
25/02/2025	08:17:12.835	5		83.69
			5	83.69
			5	83.69
25/02/2025	08:17:05.563	3		83.69
			3	83.69
			3	83.69
25/02/2025	08:17:01.755	900		83.47
			900	83.47
			900	83.47
25/02/2025	08:16:56.734	150		83.48
			150	83.48
			150	83.48
25/02/2025	08:16:55.189	5		83.48
			5	83.48
			5	83.48
25/02/2025	08:16:40.985	100		83.48
			100	83.48
			100	83.48
25/02/2025	08:16:34.629	2		83.69
			2	83.69
			2	83.69
25/02/2025	08:16:27.863	803		83.48
			100	83.48
			568	83.48
			803	83.48
			35	83.48
			100	83.48
25/02/2025	08:16:22.323	135		83.56
			135	83.56
			135	83.56
25/02/2025	08:16:20.748	40		83.69
			40	83.69
			40	83.69
25/02/2025	08:16:16.211	27		83.56
			27	83.56
			27	83.56
25/02/2025	08:15:59.627	100		83.59
			100	83.59
			100	83.59
25/02/2025	08:15:58.032	20		83.59
			20	83.59
			20	83.59
25/02/2025	08:15:57.910	102		83.59
			102	83.59
			102	83.59
25/02/2025	08:15:57.001	145		83.56
			145	83.56
			5	83.56
			140	83.56
25/02/2025	08:15:48.392	120		83.56
			120	83.56
			120	83.56
25/02/2025	08:15:40.857	1 000		83.57
			1 000	83.57
			1 000	83.57
25/02/2025	08:15:37.851	300		83.58
			300	83.58
			300	83.58
25/02/2025	08:15:36.742	133		83.58
			133	83.58
			133	83.58
25/02/2025	08:15:33.224	300		83.58
			300	83.58
			300	83.58
25/02/2025	08:15:14.882	5		83.56
			5	83.56
			5	83.56
25/02/2025	08:15:07.126	8		83.56
			8	83.56
			8	83.56
25/02/2025	08:15:06.952	18		83.56
			18	83.56
			18	83.56
25/02/2025	08:14:49.739	10		83.58
			10	83.58
			10	83.58
25/02/2025	08:14:49.030	3		83.50
			3	83.50
			3	83.50
25/02/2025	08:14:42.407	50		83.50
			50	83.50
			50	83.50
25/02/2025	08:14:40.147	40		83.50
			40	83.50
			40	83.50
25/02/2025	08:14:38.353	23		83.50
			23	83.50
			23	83.50
25/02/2025	08:14:35.170	8		83.50
			8	83.50
			8	83.50
25/02/2025	08:14:30.589	50		83.50
			50	83.50
			50	83.50
25/02/2025	08:14:23.442	120		83.49
			120	83.49
			120	83.49
25/02/2025	08:13:35.843	15		83.48
			15	83.48
			15	83.48
25/02/2025	08:13:33.952	285		83.58
			100	83.58
			185	83.58
			285	83.58
25/02/2025	08:13:24.595	17		83.58
			17	83.58
			17	83.58
25/02/2025	08:13:22.392	6		83.58
			6	83.58
			6	83.58
25/02/2025	08:13:20.726	30		83.58
			30	83.58
			30	83.58
25/02/2025	08:13:18.050	30		83.48
			30	83.48
			30	83.48
25/02/2025	08:13:05.861	1		83.58
			1	83.58
			1	83.58
25/02/2025	08:13:05.169	100		83.50
			100	83.50
			100	83.50
25/02/2025	08:13:01.932	53		83.51
			53	83.51
			53	83.51
25/02/2025	08:13:00.648	120		83.51
			120	83.51
			120	83.51
25/02/2025	08:13:00.215	50		83.58
			50	83.58
			50	83.58
25/02/2025	08:12:59.196	100		83.50
			100	83.50
			100	83.50
25/02/2025	08:12:56.413	120		83.51
			120	83.51
			120	83.51
25/02/2025	08:12:53.502	120		83.51
			120	83.51
			120	83.51
25/02/2025	08:12:52.094	120		83.51
			120	83.51
			120	83.51
25/02/2025	08:12:50.687	120		83.51
			120	83.51
			120	83.51
25/02/2025	08:12:50.359	704		83.58
			600	83.58
			104	83.58
			704	83.58
25/02/2025	08:12:48.917	729		83.59
			704	83.59
			729	83.59
			25	83.59
25/02/2025	08:12:46.466	300		83.60
			300	83.60
			300	83.60
25/02/2025	08:12:42.046	300		83.60
			300	83.60
			300	83.60
25/02/2025	08:12:39.231	7		83.61
			7	83.61
			7	83.61
25/02/2025	08:12:36.921	150		83.61
			150	83.61
			150	83.61
25/02/2025	08:12:31.887	50		83.67
			50	83.67
			50	83.67
25/02/2025	08:12:28.302	250		83.60
			250	83.60
			250	83.60
25/02/2025	08:12:25.731	250		83.59
			250	83.59
			250	83.59
25/02/2025	08:12:13.518	98		83.59
			98	83.59
			98	83.59
25/02/2025	08:12:13.215	202		83.59
			202	83.59
			202	83.59
25/02/2025	08:12:12.913	2		83.59
			2	83.59
			2	83.59
25/02/2025	08:12:12.248	20		83.51
			20	83.51
			20	83.51
25/02/2025	08:12:04.781	50		83.51
			50	83.51
			50	83.51
25/02/2025	08:11:50.839	225		83.53
			225	83.53
			75	83.53
			5	83.53
			145	83.53
25/02/2025	08:11:47.215	225		83.54
			225	83.54
			225	83.54
25/02/2025	08:11:37.448	168		83.59
			168	83.59
			168	83.59
25/02/2025	08:11:35.886	238		83.56
			238	83.56
			10	83.56
			228	83.56
25/02/2025	08:11:32.129	100		83.57
			100	83.57
			100	83.57
25/02/2025	08:11:30.066	99		83.57
			99	83.57
			99	83.57
25/02/2025	08:11:25.178	50		83.57
			50	83.57
			50	83.57
25/02/2025	08:11:13.051	71		83.61
			71	83.61
			71	83.61
25/02/2025	08:10:57.505	10		83.61
			10	83.61
			10	83.61
25/02/2025	08:10:43.192	35		83.61
			35	83.61
			35	83.61
25/02/2025	08:10:34.085	21		83.54
			21	83.54
			21	83.54
25/02/2025	08:10:19.488	17		83.53
			17	83.53
			17	83.53
25/02/2025	08:10:17.607	50		83.53
			50	83.53
			50	83.53
25/02/2025	08:10:12.167	150		83.52
			150	83.52
			150	83.52
25/02/2025	08:10:00.691	200		83.48
			200	83.48
			200	83.48
25/02/2025	08:09:55.150	61		83.48
			61	83.48
			61	83.48
25/02/2025	08:09:52.094	300		83.48
			300	83.48
			300	83.48
25/02/2025	08:09:47.270	11		83.61
			11	83.61
			11	83.61
25/02/2025	08:09:44.294	11		83.61
			11	83.61
			11	83.61
25/02/2025	08:09:41.415	15		83.47
			15	83.47
			15	83.47
25/02/2025	08:09:40.678	120		83.61
			120	83.61
			120	83.61
25/02/2025	08:09:39.403	500		83.47
			100	83.47
			400	83.47
			500	83.47
25/02/2025	08:09:38.971	11		83.61
			11	83.61
			11	83.61
25/02/2025	08:09:36.659	50		83.61
			50	83.61
			50	83.61
25/02/2025	08:09:36.079	5		83.61
			5	83.61
			5	83.61
25/02/2025	08:09:30.826	100		83.49
			100	83.49
			100	83.49
25/02/2025	08:09:27.740	120		83.48
			120	83.48
			120	83.48
25/02/2025	08:09:24.993	10		83.47
			10	83.47
			10	83.47
25/02/2025	08:09:23.386	70		83.48
			70	83.48
			70	83.48
25/02/2025	08:09:21.326	50		83.47
			50	83.47
			50	83.47
25/02/2025	08:09:20.083	81		83.48
			81	83.48
			81	83.48
25/02/2025	08:09:16.665	120		83.48
			120	83.48
			120	83.48
25/02/2025	08:09:15.356	120		83.48
			120	83.48
			120	83.48
25/02/2025	08:09:15.160	40		83.47
			40	83.47
			40	83.47
25/02/2025	08:09:14.998	16		83.48
			16	83.48
			16	83.48
25/02/2025	08:09:11.658	100		83.47
			100	83.47
			100	83.47
25/02/2025	08:09:11.094	20		83.47
			20	83.47
			20	83.47
25/02/2025	08:09:09.758	997		83.48
			865	83.48
			132	83.48
			747	83.48
			250	83.48
25/02/2025	08:09:01.417	45		83.47
			45	83.47
			45	83.47
25/02/2025	08:08:59.775	100		83.47
			100	83.47
			100	83.47
25/02/2025	08:08:55.151	1 074		83.48
			209	83.48
			865	83.48
			1 074	83.48
25/02/2025	08:08:51.930	300		83.49
			300	83.49
			300	83.49
25/02/2025	08:08:45.532	20		83.49
			20	83.49
			20	83.49
25/02/2025	08:08:44.046	6		83.61
			6	83.61
			6	83.61
25/02/2025	08:08:36.357	8		83.49
			8	83.49
			8	83.49
25/02/2025	08:08:33.936	10		83.49
			10	83.49
			10	83.49
25/02/2025	08:08:28.512	2 243		83.49
			2 243	83.49
			2 243	83.49
25/02/2025	08:08:24.956	300		83.48
			300	83.48
			300	83.48
25/02/2025	08:08:23.787	1 374		83.48
			374	83.48
			1 000	83.48
			1 374	83.48
25/02/2025	08:08:13.920	300		83.53
			300	83.53
			300	83.53
25/02/2025	08:08:05.530	50		83.59
			50	83.59
			50	83.59
25/02/2025	08:08:02.044	120		83.58
			120	83.58
			120	83.58
25/02/2025	08:08:00.748	2 001		83.50
			2 000	83.50
			2 001	83.50
			1	83.50
25/02/2025	08:07:57.597	380		83.58
			380	83.58
			380	83.58
25/02/2025	08:07:49.359	120		83.58
			120	83.58
			120	83.58
25/02/2025	08:07:42.010	5		83.58
			5	83.58
			5	83.58
25/02/2025	08:07:32.719	25		83.55
			25	83.55
			25	83.55
25/02/2025	08:07:30.089	6		83.56
			6	83.56
			6	83.56
25/02/2025	08:07:25.369	65		83.56
			65	83.56
			65	83.56
25/02/2025	08:07:24.386	55		83.58
			55	83.58
			55	83.58
25/02/2025	08:07:13.185	10		83.58
			10	83.58
			10	83.58
25/02/2025	08:07:06.687	23		83.49
			23	83.49
			23	83.49
25/02/2025	08:07:05.397	100		83.49
			100	83.49
			100	83.49
25/02/2025	08:06:59.345	5		83.49
			5	83.49
			5	83.49
25/02/2025	08:06:55.345	1 000		83.52
			1 000	83.52
			1 000	83.52
25/02/2025	08:06:48.836	458		83.52
			458	83.52
			158	83.52
			300	83.52
25/02/2025	08:06:41.412	20		83.53
			10	83.53
			20	83.53
			10	83.53
25/02/2025	08:06:41.321	100		83.50
			100	83.50
			100	83.50
25/02/2025	08:06:26.684	30		83.49
			30	83.49
			30	83.49
25/02/2025	08:06:22.439	15		83.49
			15	83.49
			15	83.49
25/02/2025	08:06:11.445	5		83.58
			5	83.58
			5	83.58
25/02/2025	08:06:10.263	133		83.49
			90	83.49
			13	83.49
			133	83.49
			30	83.49
25/02/2025	08:05:54.423	120		83.47
			120	83.47
			120	83.47
25/02/2025	08:05:51.574	2		83.47
			2	83.47
			2	83.47
25/02/2025	08:05:43.220	16		83.47
			16	83.47
			16	83.47
25/02/2025	08:05:41.952	25		83.47
			25	83.47
			25	83.47
25/02/2025	08:05:37.159	10		83.49
			10	83.49
			10	83.49
25/02/2025	08:05:31.995	17		83.47
			17	83.47
			17	83.47
25/02/2025	08:05:31.253	9		83.49
			9	83.49
			9	83.49
25/02/2025	08:05:30.023	12		83.47
			12	83.47
			12	83.47
25/02/2025	08:05:28.067	4		83.47
			4	83.47
			4	83.47
25/02/2025	08:05:26.469	5		83.47
			5	83.47
			5	83.47
25/02/2025	08:05:14.581	100		83.49
			100	83.49
			100	83.49
25/02/2025	08:05:13.315	80		83.49
			80	83.49
			80	83.49
25/02/2025	08:05:12.107	8		83.44
			8	83.44
			8	83.44
25/02/2025	08:05:11.212	50		83.44
			50	83.44
			50	83.44
25/02/2025	08:05:08.636	23		83.45
			23	83.45
			23	83.45
25/02/2025	08:05:07.020	100		83.45
			100	83.45
			100	83.45
25/02/2025	08:04:49.382	80		83.45
			80	83.45
			80	83.45
25/02/2025	08:04:48.232	100		83.45
			100	83.45
			100	83.45
25/02/2025	08:04:38.337	6		83.44
			6	83.44
			6	83.44
25/02/2025	08:04:37.305	411		83.45
			411	83.45
			300	83.45
			111	83.45
25/02/2025	08:04:34.313	11		83.44
			11	83.44
			11	83.44
25/02/2025	08:04:31.798	11		83.44
			11	83.44
			11	83.44
25/02/2025	08:04:28.580	11		83.44
			11	83.44
			11	83.44
25/02/2025	08:04:27.491	20		83.43
			20	83.43
			20	83.43
25/02/2025	08:04:25.849	120		83.43
			120	83.43
			120	83.43
25/02/2025	08:04:21.056	200		83.44
			200	83.44
			200	83.44
25/02/2025	08:04:20.956	300		83.44
			300	83.44
			300	83.44
25/02/2025	08:04:20.732	40		83.43
			40	83.43
			40	83.43
25/02/2025	08:04:13.301	200		83.43
			100	83.43
			200	83.43
			100	83.43
25/02/2025	08:04:08.780	11		83.44
			11	83.44
			11	83.44
25/02/2025	08:04:02.152	65		83.44
			65	83.44
			65	83.44
25/02/2025	08:03:56.384	100		83.44
			100	83.44
			100	83.44
25/02/2025	08:03:55.834	15		83.44
			15	83.44
			15	83.44
25/02/2025	08:03:48.140	11		83.44
			11	83.44
			11	83.44
25/02/2025	08:03:47.213	100		83.43
			100	83.43
			100	83.43
25/02/2025	08:03:40.807	20		83.44
			20	83.44
			20	83.44
25/02/2025	08:03:39.299	90		83.44
			90	83.44
			90	83.44
25/02/2025	08:03:38.001	10		83.44
			10	83.44
			10	83.44
25/02/2025	08:03:37.932	30		83.43
			30	83.43
			30	83.43
25/02/2025	08:03:36.053	400		83.41
			100	83.41
			400	83.41
			100	83.41
			200	83.41
25/02/2025	08:03:28.229	120		83.43
			120	83.43
			120	83.43
25/02/2025	08:03:27.495	100		83.43
			100	83.43
			100	83.43
25/02/2025	08:03:24.434	86		83.49
			86	83.49
			86	83.49
25/02/2025	08:03:23.833	120		83.49
			120	83.49
			120	83.49
25/02/2025	08:03:23.219	3		83.43
			3	83.43
			3	83.43
25/02/2025	08:03:21.806	15		83.43
			15	83.43
			15	83.43
25/02/2025	08:03:20.514	11		83.49
			11	83.49
			11	83.49
25/02/2025	08:03:18.791	50		83.48
			50	83.48
			50	83.48
25/02/2025	08:03:16.298	86		83.47
			86	83.47
			86	83.47
25/02/2025	08:03:15.629	100		83.47
			100	83.47
			100	83.47
25/02/2025	08:03:14.499	50		83.47
			50	83.47
			50	83.47
25/02/2025	08:03:12.769	90		83.46
			90	83.46
			90	83.46
25/02/2025	08:03:09.366	3		83.45
			3	83.45
			3	83.45
25/02/2025	08:03:08.759	120		83.45
			120	83.45
			120	83.45
25/02/2025	08:03:08.305	8		83.43
			8	83.43
			8	83.43
25/02/2025	08:03:01.822	120		83.45
			120	83.45
			120	83.45
25/02/2025	08:03:00.515	120		83.45
			120	83.45
			120	83.45
25/02/2025	08:03:00.010	18		83.45
			18	83.45
			18	83.45
25/02/2025	08:02:59.102	120		83.45
			120	83.45
			120	83.45
25/02/2025	08:02:58.743	60		83.43
			60	83.43
			60	83.43
25/02/2025	08:02:58.040	105		83.44
			18	83.44
			87	83.44
			5	83.44
			100	83.44
25/02/2025	08:02:41.976	20		83.45
			20	83.45
			20	83.45
25/02/2025	08:02:39.138	6		83.45
			6	83.45
			6	83.45
25/02/2025	08:02:19.754	100		83.43
			100	83.43
			100	83.43
25/02/2025	08:02:06.597	62		83.41
			62	83.41
			62	83.41
25/02/2025	08:02:06.545	120		83.37
			120	83.37
			120	83.37
25/02/2025	08:02:04.175	50		83.31
			50	83.31
			50	83.31
25/02/2025	08:02:03.949	30		83.31
			30	83.31
			30	83.31
25/02/2025	08:01:58.563	3		83.37
			3	83.37
			3	83.37
25/02/2025	08:01:58.358	4		83.37
			4	83.37
			4	83.37
25/02/2025	08:01:50.952	25		83.31
			25	83.31
			25	83.31
25/02/2025	08:01:46.048	10		83.45
			10	83.45
			10	83.45
25/02/2025	08:01:44.855	137		83.38
			137	83.38
			60	83.38
			77	83.38
25/02/2025	08:01:41.915	64		83.37
			25	83.37
			39	83.37
			64	83.37
25/02/2025	08:01:35.969	137		83.37
			137	83.37
			137	83.37
25/02/2025	08:01:31.690	5		83.37
			5	83.37
			5	83.37
25/02/2025	08:01:21.319	380		83.40
			380	83.40
			3	83.40
			177	83.40
			100	83.40
			100	83.40
25/02/2025	08:01:17.501	120		83.37
			120	83.37
			120	83.37
25/02/2025	08:01:14.613	120		83.37
			120	83.37
			120	83.37
25/02/2025	08:01:12.509	120		83.37
			120	83.37
			120	83.37
25/02/2025	08:01:12.298	15		83.21
			15	83.21
			15	83.21
25/02/2025	08:01:09.632	2		83.21
			2	83.21
			2	83.21
25/02/2025	08:00:55.270	362		83.49
			1	83.49
			1	83.49
			50	83.49
			212	83.49
			50	83.49
			360	83.49
			50	83.49
25/02/2025	08:00:44.489	66		83.40
			50	83.40
			66	83.40
			6	83.40
			10	83.40
25/02/2025	08:00:29.621	14 610		83.14
			14	83.14
			20	83.14
			250	83.14
			245	83.14
			100	83.14
			13	83.14
			400	83.14
			30	83.14
			103	83.14
			70	83.14
			5	83.14
			40	83.14
			19	83.14
			20	83.14
			60	83.14
			50	83.14
			152	83.14
			8	83.14
			10	83.14
			4	83.14
			250	83.14
			140	83.14
			20	83.14
			300	83.14
			104	83.14
			30	83.14
			55	83.14
			26	83.14
			45	83.14
			15	83.14
			8	83.14
			10	83.14
			29	83.14
			50	83.14
			165	83.14
			4	83.14
			20	83.14
			925	83.14
			5	83.14
			100	83.14
			6	83.14
			16	83.14
			7	83.14
			235	83.14
			240	83.14
			467	83.14
			100	83.14
			14	83.14
			90	83.14
			35	83.14
			50	83.14
			15	83.14
			190	83.14
			28	83.14
			80	83.14
			4	83.14
			50	83.14
			9	83.14
			75	83.14
			64	83.14
			40	83.14
			16	83.14
			90	83.14
			18	83.14
			50	83.14
			100	83.14
			7 540	83.14
			54	83.14
			3	83.14
			10	83.14
			5	83.14
			10	83.14
			90	83.14
			210	83.14
			5	83.14
			120	83.14
			20	83.14
			20	83.14
			30	83.14
			50	83.14
			60	83.14
			40	83.14
			41	83.14
			16	83.14
			294	83.14
			15	83.14
			31	83.14
			30	83.14
			69	83.14
			70	83.14
			25	83.14
			50	83.14
			10	83.14
			31	83.14
			20	83.14
			30	83.14
			10	83.14
			1 000	83.14
			70	83.14
			10	83.14
			179	83.14
			130	83.14
			7	83.14
			25	83.14
			9	83.14
			1 000	83.14
			25	83.14
			15	83.14
			4	83.14
			90	83.14
			6 870	83.14
			5	83.14
			10	83.14
			10	83.14
			80	83.14
			10	83.14
			2	83.14
			220	83.14
			20	83.14
			4	83.14
			150	83.14
			35	83.14
			45	83.14
			45	83.14
			25	83.14
			19	83.14
			100	83.14
			6	83.14
			70	83.14
			100	83.14
			20	83.14
			432	83.14
			128	83.14
			3	83.14
			39	83.14
			2	83.14
			50	83.14
			150	83.14
			500	83.14
			303	83.14
			35	83.14
			10	83.14
			150	83.14
			96	83.14
			20	83.14
			22	83.14
			3	83.14
			10	83.14
			12	83.14
			40	83.14
			5	83.14
			50	83.14
			15	83.14
			7	83.14
			63	83.14
			60	83.14
			18	83.14
			20	83.14
			20	83.14
			81	83.14
			35	83.14
			28	83.14
			67	83.14
			48	83.14
			8	83.14
			8	83.14
			150	83.14
			97	83.14
			12	83.14
			400	83.14
			20	83.14
			12	83.14
			50	83.14
			254	83.14
			165	83.14
			100	83.14

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 958.40 / Ask: 960.00
Volume: 15 879
-0.17%

Top 5 Turnover

Realtime Quotes
Last Update:
25/02/2025 @ 08:25:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice