Tradegate Exchange

Deutsche Telekom AG

222

163

33.05

Date	Time	Volume	Order Volume	Price
07/03/2025	08:57:51.789	11		33.05
			11	33.05
			11	33.05
07/03/2025	08:57:35.636	1 300		33.15
			1 250	33.15
			300	33.15
			1 000	33.15
			50	33.15
07/03/2025	08:57:20.812	1 000		33.14
			1 000	33.14
			1 000	33.14
07/03/2025	08:56:42.902	70		33.14
			70	33.14
			70	33.14
07/03/2025	08:55:57.326	31		33.14
			31	33.14
			31	33.14
07/03/2025	08:54:56.424	50		33.14
			50	33.14
			50	33.14
07/03/2025	08:54:33.964	600		33.14
			600	33.14
			600	33.14
07/03/2025	08:54:12.500	75		33.14
			75	33.14
			75	33.14
07/03/2025	08:54:00.165	602		33.14
			602	33.14
			600	33.14
			2	33.14
07/03/2025	08:52:52.700	1 000		33.14
			1 000	33.14
			1 000	33.14
07/03/2025	08:52:30.283	60		33.14
			52	33.14
			60	33.14
			8	33.14
07/03/2025	08:51:57.862	1 000		33.07
			1 000	33.07
			1 000	33.07
07/03/2025	08:50:49.106	3		33.07
			3	33.07
			3	33.07
07/03/2025	08:50:40.968	1 000		32.99
			1 000	32.99
			1 000	32.99
07/03/2025	08:50:29.949	1 000		33.07
			1 000	33.07
			1 000	33.07
07/03/2025	08:50:23.334	20		32.97
			20	32.97
			20	32.97
07/03/2025	08:50:13.021	250		33.07
			250	33.07
			250	33.07
07/03/2025	08:49:47.990	117		33.07
			117	33.07
			117	33.07
07/03/2025	08:49:39.118	44		32.97
			44	32.97
			44	32.97
07/03/2025	08:49:06.885	470		33.07
			470	33.07
			470	33.07
07/03/2025	08:49:06.836	100		33.07
			100	33.07
			100	33.07
07/03/2025	08:48:38.916	1 000		33.05
			1 000	33.05
			1 000	33.05
07/03/2025	08:48:26.546	1 000		33.04
			1 000	33.04
			1 000	33.04
07/03/2025	08:48:23.257	10		33.04
			10	33.04
			10	33.04
07/03/2025	08:48:21.940	600		33.04
			600	33.04
			600	33.04
07/03/2025	08:48:21.816	75		32.96
			75	32.96
			75	32.96
07/03/2025	08:47:07.662	100		33.04
			100	33.04
			100	33.04
07/03/2025	08:47:03.075	30		33.04
			30	33.04
			30	33.04
07/03/2025	08:45:20.763	200		33.04
			1	33.04
			99	33.04
			100	33.04
			200	33.04
07/03/2025	08:44:57.047	500		33.03
			500	33.03
			500	33.03
07/03/2025	08:44:56.511	1		32.96
			1	32.96
			1	32.96
07/03/2025	08:44:56.374	1		33.03
			1	33.03
			1	33.03
07/03/2025	08:44:54.716	150		32.96
			50	32.96
			100	32.96
			150	32.96
07/03/2025	08:44:48.739	5		32.97
			5	32.97
			5	32.97
07/03/2025	08:44:41.106	30		33.03
			30	33.03
			30	33.03
07/03/2025	08:44:36.248	350		33.03
			350	33.03
			350	33.03
07/03/2025	08:44:17.906	150		33.03
			150	33.03
			150	33.03
07/03/2025	08:43:50.425	44		33.03
			44	33.03
			44	33.03
07/03/2025	08:43:45.332	2		32.97
			2	32.97
			2	32.97
07/03/2025	08:43:39.944	55		32.97
			55	32.97
			55	32.97
07/03/2025	08:43:02.611	1 000		33.01
			1 000	33.01
			1 000	33.01
07/03/2025	08:42:54.557	1 000		33.00
			1 000	33.00
			1 000	33.00
07/03/2025	08:42:52.491	38		33.00
			38	33.00
			38	33.00
07/03/2025	08:42:34.621	16		33.00
			16	33.00
			16	33.00
07/03/2025	08:42:33.162	9		33.00
			9	33.00
			9	33.00
07/03/2025	08:42:11.220	6		32.97
			6	32.97
			6	32.97
07/03/2025	08:41:50.878	115		33.00
			115	33.00
			115	33.00
07/03/2025	08:41:39.191	3		33.00
			3	33.00
			3	33.00
07/03/2025	08:41:02.286	150		33.00
			150	33.00
			150	33.00
07/03/2025	08:40:50.130	50		33.00
			50	33.00
			50	33.00
07/03/2025	08:40:17.511	10		33.00
			10	33.00
			10	33.00
07/03/2025	08:39:54.882	150		33.00
			150	33.00
			150	33.00
07/03/2025	08:39:10.525	17		33.00
			17	33.00
			17	33.00
07/03/2025	08:37:39.414	500		33.00
			500	33.00
			500	33.00
07/03/2025	08:37:29.094	1		32.95
			1	32.95
			1	32.95
07/03/2025	08:37:04.441	1		32.95
			1	32.95
			1	32.95
07/03/2025	08:36:21.398	350		33.00
			350	33.00
			350	33.00
07/03/2025	08:36:13.385	67		32.95
			67	32.95
			67	32.95
07/03/2025	08:35:57.098	100		33.00
			100	33.00
			100	33.00
07/03/2025	08:34:59.562	3		33.00
			3	33.00
			3	33.00
07/03/2025	08:34:23.404	100		33.00
			100	33.00
			100	33.00
07/03/2025	08:34:06.440	50		33.00
			50	33.00
			50	33.00
07/03/2025	08:33:37.955	30		33.00
			30	33.00
			30	33.00
07/03/2025	08:32:22.955	31		33.00
			31	33.00
			31	33.00
07/03/2025	08:32:05.020	50		33.00
			50	33.00
			50	33.00
07/03/2025	08:31:45.392	15		33.00
			15	33.00
			15	33.00
07/03/2025	08:31:15.689	11		33.00
			11	33.00
			11	33.00
07/03/2025	08:29:02.821	300		33.00
			300	33.00
			300	33.00
07/03/2025	08:28:15.625	750		33.00
			750	33.00
			750	33.00
07/03/2025	08:27:23.764	50		33.00
			50	33.00
			50	33.00
07/03/2025	08:27:23.612	10		32.95
			10	32.95
			10	32.95
07/03/2025	08:26:58.715	300		33.00
			300	33.00
			300	33.00
07/03/2025	08:26:48.522	100		33.00
			100	33.00
			100	33.00
07/03/2025	08:26:21.111	150		32.95
			150	32.95
			150	32.95
07/03/2025	08:24:39.140	100		32.95
			100	32.95
			100	32.95
07/03/2025	08:24:30.377	400		32.95
			400	32.95
			110	32.95
			290	32.95
07/03/2025	08:24:24.688	60		33.00
			60	33.00
			60	33.00
07/03/2025	08:23:49.114	100		33.00
			100	33.00
			100	33.00
07/03/2025	08:23:09.695	60		33.00
			60	33.00
			60	33.00
07/03/2025	08:22:50.911	1 000		33.00
			1 000	33.00
			1 000	33.00
07/03/2025	08:22:42.628	250		33.00
			250	33.00
			250	33.00
07/03/2025	08:22:34.244	130		33.00
			130	33.00
			130	33.00
07/03/2025	08:22:07.689	100		33.00
			100	33.00
			100	33.00
07/03/2025	08:22:06.375	66		32.95
			6	32.95
			66	32.95
			60	32.95
07/03/2025	08:21:47.450	100		32.95
			100	32.95
			100	32.95
07/03/2025	08:21:02.808	300		33.00
			300	33.00
			300	33.00
07/03/2025	08:20:53.266	100		33.00
			100	33.00
			100	33.00
07/03/2025	08:20:51.590	17		33.00
			17	33.00
			17	33.00
07/03/2025	08:20:09.057	40		33.00
			40	33.00
			40	33.00
07/03/2025	08:19:00.521	3		32.95
			3	32.95
			3	32.95
07/03/2025	08:18:51.762	1		33.00
			1	33.00
			1	33.00
07/03/2025	08:18:44.800	100		33.00
			100	33.00
			100	33.00
07/03/2025	08:18:31.370	100		33.00
			100	33.00
			100	33.00
07/03/2025	08:17:37.747	75		32.95
			75	32.95
			75	32.95
07/03/2025	08:17:34.624	1		33.00
			1	33.00
			1	33.00
07/03/2025	08:16:44.342	100		33.00
			100	33.00
			100	33.00
07/03/2025	08:16:00.820	50		32.95
			50	32.95
			50	32.95
07/03/2025	08:15:48.527	100		33.00
			100	33.00
			100	33.00
07/03/2025	08:15:31.270	274		33.00
			274	33.00
			274	33.00
07/03/2025	08:15:26.642	1		33.00
			1	33.00
			1	33.00
07/03/2025	08:15:11.738	1 000		33.00
			1 000	33.00
			1 000	33.00
07/03/2025	08:14:35.663	40		33.00
			40	33.00
			40	33.00
07/03/2025	08:14:26.282	250		33.00
			250	33.00
			250	33.00
07/03/2025	08:14:13.493	6		33.00
			6	33.00
			6	33.00
07/03/2025	08:13:52.289	100		32.95
			100	32.95
			100	32.95
07/03/2025	08:13:17.517	300		33.01
			300	33.01
			300	33.01
07/03/2025	08:13:11.708	73		32.93
			73	32.93
			73	32.93
07/03/2025	08:13:07.278	13		33.01
			13	33.01
			13	33.01
07/03/2025	08:13:06.537	76		32.93
			76	32.93
			76	32.93
07/03/2025	08:11:50.461	300		33.01
			300	33.01
			300	33.01
07/03/2025	08:11:06.419	100		33.01
			100	33.01
			100	33.01
07/03/2025	08:11:01.133	3		32.93
			3	32.93
			3	32.93
07/03/2025	08:10:27.912	4		33.01
			4	33.01
			4	33.01
07/03/2025	08:10:14.790	151		32.93
			151	32.93
			151	32.93
07/03/2025	08:09:41.812	130		32.93
			130	32.93
			130	32.93
07/03/2025	08:09:32.230	72		33.01
			72	33.01
			72	33.01
07/03/2025	08:08:40.818	70		33.01
			70	33.01
			70	33.01
07/03/2025	08:08:30.611	10		33.01
			10	33.01
			10	33.01
07/03/2025	08:07:14.127	99		33.00
			99	33.00
			99	33.00
07/03/2025	08:07:09.860	400		33.00
			400	33.00
			400	33.00
07/03/2025	08:07:01.412	4		33.00
			4	33.00
			4	33.00
07/03/2025	08:06:24.289	5		33.00
			5	33.00
			5	33.00
07/03/2025	08:06:21.203	100		33.00
			100	33.00
			100	33.00
07/03/2025	08:06:10.637	500		32.99
			500	32.99
			500	32.99
07/03/2025	08:05:14.424	3		32.98
			3	32.98
			3	32.98
07/03/2025	08:05:01.520	7		32.98
			7	32.98
			7	32.98
07/03/2025	08:03:49.422	305		32.99
			305	32.99
			305	32.99
07/03/2025	08:03:48.455	1		32.99
			1	32.99
			1	32.99
07/03/2025	08:02:56.671	39		32.98
			39	32.98
			39	32.98
07/03/2025	08:02:25.586	700		32.98
			450	32.98
			250	32.98
			700	32.98
07/03/2025	08:00:35.427	23		32.91
			23	32.91
			23	32.91
07/03/2025	08:00:27.242	90		32.96
			90	32.96
			90	32.96
07/03/2025	08:00:22.123	106		32.96
			106	32.96
			106	32.96
07/03/2025	08:00:10.964	71		32.91
			71	32.91
			71	32.91
07/03/2025	07:59:59.563	50		32.91
			50	32.91
			50	32.91
07/03/2025	07:59:59.464	300		32.91
			300	32.91
			300	32.91
07/03/2025	07:59:01.185	74		32.96
			74	32.96
			74	32.96
07/03/2025	07:58:37.642	30		32.96
			30	32.96
			30	32.96
07/03/2025	07:57:48.236	80		32.96
			80	32.96
			80	32.96
07/03/2025	07:56:37.754	4		32.96
			4	32.96
			4	32.96
07/03/2025	07:52:19.199	140		32.96
			140	32.96
			140	32.96
07/03/2025	07:52:10.456	190		32.96
			190	32.96
			190	32.96
07/03/2025	07:50:06.046	279		32.96
			279	32.96
			279	32.96
07/03/2025	07:49:03.029	100		32.96
			100	32.96
			100	32.96
07/03/2025	07:48:26.010	50		32.96
			50	32.96
			50	32.96
07/03/2025	07:47:25.196	1 000		32.94
			1 000	32.94
			1 000	32.94
07/03/2025	07:47:00.932	100		32.94
			100	32.94
			100	32.94
07/03/2025	07:44:52.720	85		32.95
			85	32.95
			85	32.95
07/03/2025	07:43:29.891	25		32.95
			25	32.95
			25	32.95
07/03/2025	07:42:58.410	1 000		32.92
			700	32.92
			300	32.92
			1 000	32.92
07/03/2025	07:41:50.304	160		32.92
			160	32.92
			160	32.92
07/03/2025	07:41:46.514	10		32.95
			10	32.95
			10	32.95
07/03/2025	07:40:40.629	5		32.95
			5	32.95
			5	32.95
07/03/2025	07:40:17.505	12		32.95
			12	32.95
			12	32.95
07/03/2025	07:38:54.526	300		32.95
			300	32.95
			300	32.95
07/03/2025	07:38:18.564	35		32.95
			35	32.95
			35	32.95
07/03/2025	07:38:08.159	200		32.92
			200	32.92
			200	32.92
07/03/2025	07:35:10.015	100		32.95
			100	32.95
			100	32.95
07/03/2025	07:34:55.075	619		32.95
			619	32.95
			619	32.95
07/03/2025	07:33:29.829	532		32.92
			10	32.92
			100	32.92
			532	32.92
			422	32.92
07/03/2025	07:31:23.921	1 000		32.96
			78	32.96
			1 000	32.96
			922	32.96
07/03/2025	07:30:50.390	44		32.96
			28	32.96
			14	32.96
			2	32.96
			44	32.96
07/03/2025	07:30:03.658	6 546		32.94
			75	32.94
			181	32.94
			10	32.94
			400	32.94
			12	32.94
			600	32.94
			2	32.94
			45	32.94
			70	32.94
			70	32.94
			40	32.94
			15	32.94
			300	32.94
			100	32.94
			10	32.94
			30	32.94
			1 000	32.94
			10	32.94
			400	32.94
			100	32.94
			500	32.94
			20	32.94
			150	32.94
			900	32.94
			146	32.94
			120	32.94
			4	32.94
			20	32.94
			999	32.94
			58	32.94
			50	32.94
			50	32.94
			200	32.94
			600	32.94
			130	32.94
			40	32.94
			160	32.94
			15	32.94
			1 000	32.94
			188	32.94
			2 750	32.94
			1 000	32.94
			22	32.94
			500	32.94

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

HENSOLDT AG

Bid: 73.10 / Ask: 73.65
Volume: 144 749
-0.07%

Top 5 Turnover

Realtime Quotes
Last Update:
07/03/2025 @ 08:57:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice