Tradegate Exchange

BYD Co. Ltd.

236

141

49.61

Date	Time	Volume	Order Volume	Price
20/03/2025	08:30:12.969	61		49.61
			5	49.61
			56	49.61
			61	49.61
20/03/2025	08:29:59.815	250		49.65
			250	49.65
			250	49.65
20/03/2025	08:29:15.840	20		49.70
			20	49.70
			20	49.70
20/03/2025	08:28:01.770	1 000		49.62
			995	49.62
			1 000	49.62
			5	49.62
20/03/2025	08:27:31.389	46		49.56
			46	49.56
			46	49.56
20/03/2025	08:27:23.618	800		49.59
			800	49.59
			800	49.59
20/03/2025	08:27:17.153	3		49.61
			3	49.61
			3	49.61
20/03/2025	08:25:57.749	80		49.69
			80	49.69
			80	49.69
20/03/2025	08:25:57.428	1 562		49.71
			1 562	49.71
			1 562	49.71
20/03/2025	08:25:47.375	100		49.71
			100	49.71
			100	49.71
20/03/2025	08:25:31.580	10		49.64
			10	49.64
			10	49.64
20/03/2025	08:25:27.065	26		49.64
			26	49.64
			26	49.64
20/03/2025	08:25:12.504	458		49.58
			458	49.58
			458	49.58
20/03/2025	08:24:42.051	100		49.58
			100	49.58
			100	49.58
20/03/2025	08:24:16.149	30		49.55
			30	49.55
			30	49.55
20/03/2025	08:24:14.507	20		49.51
			20	49.51
			20	49.51
20/03/2025	08:23:56.322	50		49.51
			50	49.51
			50	49.51
20/03/2025	08:23:51.933	50		49.51
			50	49.51
			50	49.51
20/03/2025	08:23:39.777	1 000		49.51
			1 000	49.51
			1 000	49.51
20/03/2025	08:23:39.551	8		49.51
			8	49.51
			8	49.51
20/03/2025	08:23:33.398	20		49.52
			20	49.52
			20	49.52
20/03/2025	08:23:33.081	20		49.54
			20	49.54
			20	49.54
20/03/2025	08:23:14.619	20		49.56
			20	49.56
			20	49.56
20/03/2025	08:23:10.766	25		49.51
			25	49.51
			25	49.51
20/03/2025	08:22:55.918	40		49.57
			40	49.57
			40	49.57
20/03/2025	08:22:53.594	200		49.59
			200	49.59
			200	49.59
20/03/2025	08:22:42.330	50		49.66
			50	49.66
			50	49.66
20/03/2025	08:22:26.349	60		49.64
			60	49.64
			60	49.64
20/03/2025	08:22:13.620	7		49.62
			7	49.62
			7	49.62
20/03/2025	08:21:58.667	92		49.51
			92	49.51
			92	49.51
20/03/2025	08:21:55.778	200		49.62
			200	49.62
			200	49.62
20/03/2025	08:20:55.190	4 000		49.60
			4 000	49.60
			4 000	49.60
20/03/2025	08:20:47.473	500		49.61
			500	49.61
			500	49.61
20/03/2025	08:20:33.179	2 500		49.61
			2 500	49.61
			2 500	49.61
20/03/2025	08:19:44.609	10		49.69
			10	49.69
			10	49.69
20/03/2025	08:19:02.353	100		49.62
			100	49.62
			100	49.62
20/03/2025	08:18:58.434	500		49.63
			500	49.63
			500	49.63
20/03/2025	08:18:57.101	50		49.63
			50	49.63
			50	49.63
20/03/2025	08:16:50.818	20		49.60
			20	49.60
			20	49.60
20/03/2025	08:16:31.576	200		49.57
			200	49.57
			200	49.57
20/03/2025	08:16:25.614	2 500		49.51
			2 500	49.51
			2 500	49.51
20/03/2025	08:15:59.728	107		49.60
			107	49.60
			1	49.60
			1	49.60
			100	49.60
			5	49.60
20/03/2025	08:15:49.479	390		49.63
			390	49.63
			390	49.63
20/03/2025	08:15:42.884	151		49.65
			51	49.65
			151	49.65
			100	49.65
20/03/2025	08:15:36.085	820		49.70
			20	49.70
			800	49.70
			820	49.70
20/03/2025	08:15:32.066	409		49.71
			409	49.71
			4	49.71
			10	49.71
			210	49.71
			10	49.71
			100	49.71
			75	49.71
20/03/2025	08:15:26.564	500		49.73
			500	49.73
			500	49.73
20/03/2025	08:15:21.512	9		49.73
			9	49.73
			9	49.73
20/03/2025	08:14:02.968	2		49.79
			2	49.79
			2	49.79
20/03/2025	08:13:04.440	4		49.80
			4	49.80
			4	49.80
20/03/2025	08:13:03.383	100		49.80
			100	49.80
			100	49.80
20/03/2025	08:12:49.202	1 000		49.77
			1 000	49.77
			1 000	49.77
20/03/2025	08:12:34.121	7		49.73
			7	49.73
			7	49.73
20/03/2025	08:12:27.966	150		49.75
			150	49.75
			150	49.75
20/03/2025	08:12:18.264	165		49.76
			165	49.76
			165	49.76
20/03/2025	08:12:17.657	500		49.76
			500	49.76
			419	49.76
			81	49.76
20/03/2025	08:12:07.974	20		49.80
			20	49.80
			20	49.80
20/03/2025	08:11:32.133	200		49.83
			200	49.83
			200	49.83
20/03/2025	08:11:26.421	100		49.89
			100	49.89
			100	49.89
20/03/2025	08:11:07.430	50		49.89
			50	49.89
			50	49.89
20/03/2025	08:10:45.664	120		49.84
			120	49.84
			120	49.84
20/03/2025	08:10:12.775	20		49.84
			20	49.84
			20	49.84
20/03/2025	08:10:04.959	60		49.89
			60	49.89
			60	49.89
20/03/2025	08:09:50.585	40		49.89
			40	49.89
			40	49.89
20/03/2025	08:09:32.524	5		49.89
			5	49.89
			5	49.89
20/03/2025	08:08:39.382	1		49.89
			1	49.89
			1	49.89
20/03/2025	08:08:04.396	80		49.89
			80	49.89
			80	49.89
20/03/2025	08:06:11.285	200		49.93
			200	49.93
			200	49.93
20/03/2025	08:05:57.451	50		49.93
			50	49.93
			50	49.93
20/03/2025	08:05:38.448	25		49.82
			25	49.82
			25	49.82
20/03/2025	08:05:35.656	100		49.82
			100	49.82
			100	49.82
20/03/2025	08:05:24.453	1 000		49.82
			1 000	49.82
			1 000	49.82
20/03/2025	08:05:08.600	2 500		49.85
			2 500	49.85
			30	49.85
			2 470	49.85
20/03/2025	08:04:33.346	2 500		49.90
			2 500	49.90
			2 500	49.90
20/03/2025	08:04:28.559	10		49.96
			10	49.96
			10	49.96
20/03/2025	08:04:23.966	20		49.96
			20	49.96
			20	49.96
20/03/2025	08:04:19.185	250		49.96
			250	49.96
			250	49.96
20/03/2025	08:04:14.019	300		49.96
			300	49.96
			300	49.96
20/03/2025	08:03:38.384	200		49.90
			200	49.90
			200	49.90
20/03/2025	08:03:16.771	200		49.94
			200	49.94
			200	49.94
20/03/2025	08:02:44.343	30		49.89
			30	49.89
			30	49.89
20/03/2025	08:02:42.909	25		49.78
			25	49.78
			25	49.78
20/03/2025	08:02:20.284	861		49.80
			861	49.80
			10	49.80
			750	49.80
			101	49.80
20/03/2025	08:01:45.778	100		49.85
			100	49.85
			60	49.85
			40	49.85
20/03/2025	08:01:33.134	500		49.86
			500	49.86
			500	49.86
20/03/2025	08:01:20.554	5		49.90
			5	49.90
			5	49.90
20/03/2025	08:01:11.936	50		49.92
			50	49.92
			50	49.92
20/03/2025	08:01:04.473	4		49.94
			4	49.94
			4	49.94
20/03/2025	07:59:35.077	10		49.94
			10	49.94
			10	49.94
20/03/2025	07:58:26.147	100		49.96
			100	49.96
			100	49.96
20/03/2025	07:58:23.519	50		49.96
			50	49.96
			50	49.96
20/03/2025	07:56:56.994	150		49.81
			150	49.81
			150	49.81
20/03/2025	07:56:51.217	50		49.88
			50	49.88
			50	49.88
20/03/2025	07:56:37.897	150		49.86
			150	49.86
			150	49.86
20/03/2025	07:56:31.572	113		49.82
			113	49.82
			113	49.82
20/03/2025	07:55:54.314	500		49.92
			200	49.92
			100	49.92
			500	49.92
			200	49.92
20/03/2025	07:55:33.005	500		49.89
			500	49.89
			500	49.89
20/03/2025	07:54:26.555	50		49.90
			50	49.90
			50	49.90
20/03/2025	07:53:33.578	100		49.91
			100	49.91
			100	49.91
20/03/2025	07:53:30.231	10		49.91
			10	49.91
			10	49.91
20/03/2025	07:53:20.521	19		49.81
			19	49.81
			19	49.81
20/03/2025	07:52:33.018	100		49.81
			32	49.81
			100	49.81
			68	49.81
20/03/2025	07:50:15.285	80		49.83
			80	49.83
			80	49.83
20/03/2025	07:50:08.834	25		49.91
			25	49.91
			25	49.91
20/03/2025	07:49:34.556	10		49.89
			10	49.89
			10	49.89
20/03/2025	07:49:20.107	400		49.89
			400	49.89
			400	49.89
20/03/2025	07:49:06.874	100		49.90
			100	49.90
			100	49.90
20/03/2025	07:47:55.949	75		49.91
			75	49.91
			75	49.91
20/03/2025	07:47:38.868	40		49.91
			40	49.91
			40	49.91
20/03/2025	07:47:07.880	10		49.96
			10	49.96
			10	49.96
20/03/2025	07:46:24.710	7		49.89
			7	49.89
			7	49.89
20/03/2025	07:45:30.059	20		49.82
			20	49.82
			20	49.82
20/03/2025	07:44:34.368	25		49.81
			25	49.81
			25	49.81
20/03/2025	07:43:05.625	3		49.92
			3	49.92
			3	49.92
20/03/2025	07:43:05.290	70		49.90
			70	49.90
			70	49.90
20/03/2025	07:42:30.926	10		49.90
			10	49.90
			10	49.90
20/03/2025	07:42:18.262	25		49.90
			25	49.90
			25	49.90
20/03/2025	07:42:14.133	520		49.90
			520	49.90
			520	49.90
20/03/2025	07:40:41.957	50		49.96
			50	49.96
			50	49.96
20/03/2025	07:40:06.640	3		49.96
			3	49.96
			3	49.96
20/03/2025	07:39:59.930	100		49.96
			100	49.96
			100	49.96
20/03/2025	07:38:58.568	38		49.96
			38	49.96
			38	49.96
20/03/2025	07:38:12.028	500		49.97
			500	49.97
			400	49.97
			100	49.97
20/03/2025	07:38:08.139	500		49.96
			500	49.96
			500	49.96
20/03/2025	07:38:06.065	200		49.96
			200	49.96
			200	49.96
20/03/2025	07:38:04.288	2		49.96
			2	49.96
			2	49.96
20/03/2025	07:36:07.655	250		49.90
			250	49.90
			250	49.90
20/03/2025	07:35:51.730	69		49.96
			69	49.96
			69	49.96
20/03/2025	07:35:19.649	400		49.96
			400	49.96
			400	49.96
20/03/2025	07:33:53.298	200		49.97
			200	49.97
			200	49.97
20/03/2025	07:33:50.533	60		49.97
			40	49.97
			20	49.97
			60	49.97
20/03/2025	07:33:19.223	200		49.96
			200	49.96
			200	49.96
20/03/2025	07:33:18.945	662		49.95
			210	49.95
			210	49.95
			170	49.95
			25	49.95
			662	49.95
			17	49.95
			5	49.95
			25	49.95
20/03/2025	07:32:22.819	140		49.91
			140	49.91
			140	49.91
20/03/2025	07:32:12.514	29		49.91
			29	49.91
			29	49.91
20/03/2025	07:32:05.020	10		49.94
			10	49.94
			10	49.94
20/03/2025	07:31:43.634	200		49.90
			200	49.90
			200	49.90
20/03/2025	07:30:22.984	400		49.94
			400	49.94
			400	49.94
20/03/2025	07:30:22.841	20		49.94
			20	49.94
			20	49.94
20/03/2025	07:30:14.316	25		49.91
			25	49.91
			25	49.91
20/03/2025	07:30:10.868	2 576		49.90
			20	49.90
			20	49.90
			100	49.90
			20	49.90
			10	49.90
			100	49.90
			70	49.90
			40	49.90
			30	49.90
			30	49.90
			200	49.90
			1	49.90
			2	49.90
			20	49.90
			10	49.90
			826	49.90
			30	49.90
			20	49.90
			50	49.90
			14	49.90
			162	49.90
			500	49.90
			20	49.90
			60	49.90
			40	49.90
			39	49.90
			10	49.90
			10	49.90
			2	49.90
			85	49.90
			117	49.90
			22	49.90
			35	49.90
			10	49.90
			2	49.90
			21	49.90
			2	49.90
			40	49.90
			38	49.90
			5	49.90
			15	49.90
			30	49.90
			41	49.90
			600	49.90
			100	49.90
			35	49.90
			20	49.90
			31	49.90
			50	49.90
			8	49.90
			4	49.90
			40	49.90
			100	49.90
			25	49.90
			10	49.90
			10	49.90
			40	49.90
			300	49.90
			75	49.90
			20	49.90
			1	49.90
			61	49.90
			20	49.90
			20	49.90
			200	49.90
			1	49.90
			40	49.90
			202	49.90
			200	49.90
			20	49.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Steyr Motors AG Bid: 88.50 / Ask: 89.50
Volume: 91 011
+16.23%

Top 5 Turnover

Realtime Quotes
Last Update:
20/03/2025 @ 08:30:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice