Tesla Inc.
- Information
- Last
- Buy
- Sell
1401
945
430.75
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/12/2024 | 12:10:09.573 | 2 | 430.75 | |
| 2 | 430.75 | |||
| 2 | 430.75 | |||
| 27/12/2024 | 12:09:59.427 | 50 | 430.40 | |
| 50 | 430.40 | |||
| 50 | 430.40 | |||
| 27/12/2024 | 12:08:52.133 | 5 | 430.00 | |
| 5 | 430.00 | |||
| 5 | 430.00 | |||
| 27/12/2024 | 12:08:44.142 | 9 | 429.95 | |
| 9 | 429.95 | |||
| 9 | 429.95 | |||
| 27/12/2024 | 12:08:34.222 | 196 | 430.35 | |
| 196 | 430.35 | |||
| 196 | 430.35 | |||
| 27/12/2024 | 12:08:29.763 | 4 | 430.35 | |
| 4 | 430.35 | |||
| 4 | 430.35 | |||
| 27/12/2024 | 12:08:21.602 | 1 | 430.40 | |
| 1 | 430.40 | |||
| 1 | 430.40 | |||
| 27/12/2024 | 12:08:11.772 | 300 | 430.35 | |
| 300 | 430.35 | |||
| 300 | 430.35 | |||
| 27/12/2024 | 12:08:01.694 | 100 | 430.00 | |
| 100 | 430.00 | |||
| 100 | 430.00 | |||
| 27/12/2024 | 12:07:52.097 | 15 | 430.35 | |
| 15 | 430.35 | |||
| 15 | 430.35 | |||
| 27/12/2024 | 12:07:32.231 | 24 | 430.00 | |
| 24 | 430.00 | |||
| 24 | 430.00 | |||
| 27/12/2024 | 12:07:22.746 | 1 | 429.95 | |
| 1 | 429.95 | |||
| 1 | 429.95 | |||
| 27/12/2024 | 12:06:56.589 | 1 | 430.35 | |
| 1 | 430.35 | |||
| 1 | 430.35 | |||
| 27/12/2024 | 12:06:55.281 | 6 | 430.35 | |
| 6 | 430.35 | |||
| 6 | 430.35 | |||
| 27/12/2024 | 12:06:42.380 | 7 | 430.00 | |
| 7 | 430.00 | |||
| 7 | 430.00 | |||
| 27/12/2024 | 12:05:28.190 | 6 | 430.35 | |
| 6 | 430.35 | |||
| 6 | 430.35 | |||
| 27/12/2024 | 12:05:02.389 | 50 | 430.30 | |
| 50 | 430.30 | |||
| 50 | 430.30 | |||
| 27/12/2024 | 12:04:44.857 | 7 | 430.35 | |
| 7 | 430.35 | |||
| 7 | 430.35 | |||
| 27/12/2024 | 12:04:36.466 | 2 | 430.35 | |
| 2 | 430.35 | |||
| 2 | 430.35 | |||
| 27/12/2024 | 12:04:29.410 | 1 | 429.95 | |
| 1 | 429.95 | |||
| 1 | 429.95 | |||
| 27/12/2024 | 12:04:17.121 | 17 | 430.25 | |
| 17 | 430.25 | |||
| 17 | 430.25 | |||
| 27/12/2024 | 12:04:06.180 | 6 | 430.00 | |
| 6 | 430.00 | |||
| 6 | 430.00 | |||
| 27/12/2024 | 12:04:05.153 | 1 | 430.25 | |
| 1 | 430.25 | |||
| 1 | 430.25 | |||
| 27/12/2024 | 12:03:51.571 | 1 | 430.25 | |
| 1 | 430.25 | |||
| 1 | 430.25 | |||
| 27/12/2024 | 12:03:51.061 | 1 | 430.25 | |
| 1 | 430.25 | |||
| 1 | 430.25 | |||
| 27/12/2024 | 12:03:49.046 | 1 | 430.25 | |
| 1 | 430.25 | |||
| 1 | 430.25 | |||
| 27/12/2024 | 12:03:43.408 | 1 | 430.00 | |
| 1 | 430.00 | |||
| 1 | 430.00 | |||
| 27/12/2024 | 12:03:35.440 | 18 | 430.25 | |
| 18 | 430.25 | |||
| 18 | 430.25 | |||
| 27/12/2024 | 12:03:02.296 | 1 | 430.25 | |
| 1 | 430.25 | |||
| 1 | 430.25 | |||
| 27/12/2024 | 12:02:45.903 | 1 | 429.95 | |
| 1 | 429.95 | |||
| 1 | 429.95 | |||
| 27/12/2024 | 12:02:37.826 | 3 | 430.00 | |
| 3 | 430.00 | |||
| 3 | 430.00 | |||
| 27/12/2024 | 12:02:19.796 | 2 | 430.25 | |
| 2 | 430.25 | |||
| 2 | 430.25 | |||
| 27/12/2024 | 12:02:16.487 | 5 | 429.95 | |
| 5 | 429.95 | |||
| 5 | 429.95 | |||
| 27/12/2024 | 12:02:09.725 | 1 | 430.00 | |
| 1 | 430.00 | |||
| 1 | 430.00 | |||
| 27/12/2024 | 12:02:07.813 | 2 | 430.25 | |
| 2 | 430.25 | |||
| 2 | 430.25 | |||
| 27/12/2024 | 12:02:06.906 | 6 | 430.25 | |
| 6 | 430.25 | |||
| 6 | 430.25 | |||
| 27/12/2024 | 12:02:02.069 | 1 | 430.00 | |
| 1 | 430.00 | |||
| 1 | 430.00 | |||
| 27/12/2024 | 12:02:00.344 | 11 | 430.00 | |
| 11 | 430.00 | |||
| 11 | 430.00 | |||
| 27/12/2024 | 12:01:57.032 | 2 | 430.25 | |
| 2 | 430.25 | |||
| 2 | 430.25 | |||
| 27/12/2024 | 12:01:42.825 | 1 | 429.90 | |
| 1 | 429.90 | |||
| 1 | 429.90 | |||
| 27/12/2024 | 12:01:34.555 | 1 | 430.20 | |
| 1 | 430.20 | |||
| 1 | 430.20 | |||
| 27/12/2024 | 12:01:30.421 | 1 | 430.25 | |
| 1 | 430.25 | |||
| 1 | 430.25 | |||
| 27/12/2024 | 12:01:28.831 | 100 | 430.25 | |
| 100 | 430.25 | |||
| 100 | 430.25 | |||
| 27/12/2024 | 12:01:14.442 | 1 | 430.05 | |
| 1 | 430.05 | |||
| 1 | 430.05 | |||
| 27/12/2024 | 12:00:46.741 | 1 | 430.25 | |
| 1 | 430.25 | |||
| 1 | 430.25 | |||
| 27/12/2024 | 12:00:45.633 | 3 | 429.95 | |
| 3 | 429.95 | |||
| 3 | 429.95 | |||
| 27/12/2024 | 12:00:36.359 | 40 | 429.95 | |
| 40 | 429.95 | |||
| 40 | 429.95 | |||
| 27/12/2024 | 12:00:30.881 | 48 | 430.25 | |
| 48 | 430.25 | |||
| 48 | 430.25 | |||
| 27/12/2024 | 12:00:27.978 | 10 | 430.25 | |
| 10 | 430.25 | |||
| 10 | 430.25 | |||
| 27/12/2024 | 12:00:01.608 | 10 | 430.10 | |
| 10 | 430.10 | |||
| 10 | 430.10 | |||
| 27/12/2024 | 11:59:44.107 | 10 | 430.25 | |
| 10 | 430.25 | |||
| 10 | 430.25 | |||
| 27/12/2024 | 11:59:33.989 | 10 | 430.00 | |
| 10 | 430.00 | |||
| 10 | 430.00 | |||
| 27/12/2024 | 11:58:55.074 | 4 | 429.95 | |
| 4 | 429.95 | |||
| 4 | 429.95 | |||
| 27/12/2024 | 11:58:09.736 | 10 | 429.95 | |
| 10 | 429.95 | |||
| 10 | 429.95 | |||
| 27/12/2024 | 11:57:04.442 | 3 | 430.15 | |
| 3 | 430.15 | |||
| 3 | 430.15 | |||
| 27/12/2024 | 11:57:03.859 | 100 | 430.15 | |
| 100 | 430.15 | |||
| 100 | 430.15 | |||
| 27/12/2024 | 11:56:25.489 | 10 | 429.90 | |
| 10 | 429.90 | |||
| 10 | 429.90 | |||
| 27/12/2024 | 11:56:01.818 | 5 | 429.90 | |
| 5 | 429.90 | |||
| 5 | 429.90 | |||
| 27/12/2024 | 11:55:57.514 | 30 | 429.90 | |
| 30 | 429.90 | |||
| 30 | 429.90 | |||
| 27/12/2024 | 11:55:01.543 | 120 | 430.15 | |
| 1 | 430.15 | |||
| 119 | 430.15 | |||
| 120 | 430.15 | |||
| 27/12/2024 | 11:54:52.412 | 2 | 429.85 | |
| 2 | 429.85 | |||
| 2 | 429.85 | |||
| 27/12/2024 | 11:54:47.313 | 46 | 430.05 | |
| 46 | 430.05 | |||
| 46 | 430.05 | |||
| 27/12/2024 | 11:53:23.260 | 10 | 429.90 | |
| 10 | 429.90 | |||
| 10 | 429.90 | |||
| 27/12/2024 | 11:52:37.523 | 25 | 429.75 | |
| 25 | 429.75 | |||
| 25 | 429.75 | |||
| 27/12/2024 | 11:52:15.616 | 5 | 429.75 | |
| 5 | 429.75 | |||
| 5 | 429.75 | |||
| 27/12/2024 | 11:51:55.498 | 40 | 430.05 | |
| 40 | 430.05 | |||
| 40 | 430.05 | |||
| 27/12/2024 | 11:51:42.168 | 50 | 429.85 | |
| 50 | 429.85 | |||
| 50 | 429.85 | |||
| 27/12/2024 | 11:51:09.044 | 13 | 429.65 | |
| 13 | 429.65 | |||
| 13 | 429.65 | |||
| 27/12/2024 | 11:49:53.151 | 1 | 429.65 | |
| 1 | 429.65 | |||
| 1 | 429.65 | |||
| 27/12/2024 | 11:49:36.465 | 4 | 429.95 | |
| 4 | 429.95 | |||
| 4 | 429.95 | |||
| 27/12/2024 | 11:48:55.018 | 1 | 429.90 | |
| 1 | 429.90 | |||
| 1 | 429.90 | |||
| 27/12/2024 | 11:48:20.266 | 5 | 430.05 | |
| 5 | 430.05 | |||
| 5 | 430.05 | |||
| 27/12/2024 | 11:48:18.063 | 100 | 429.90 | |
| 100 | 429.90 | |||
| 100 | 429.90 | |||
| 27/12/2024 | 11:47:47.168 | 245 | 429.95 | |
| 245 | 429.95 | |||
| 245 | 429.95 | |||
| 27/12/2024 | 11:47:46.977 | 300 | 429.95 | |
| 300 | 429.95 | |||
| 300 | 429.95 | |||
| 27/12/2024 | 11:47:44.664 | 107 | 430.05 | |
| 107 | 430.05 | |||
| 107 | 430.05 | |||
| 27/12/2024 | 11:47:08.064 | 2 | 430.05 | |
| 2 | 430.05 | |||
| 2 | 430.05 | |||
| 27/12/2024 | 11:46:11.053 | 7 | 430.15 | |
| 7 | 430.15 | |||
| 7 | 430.15 | |||
| 27/12/2024 | 11:46:08.902 | 6 | 430.15 | |
| 6 | 430.15 | |||
| 6 | 430.15 | |||
| 27/12/2024 | 11:46:05.471 | 9 | 429.80 | |
| 9 | 429.80 | |||
| 9 | 429.80 | |||
| 27/12/2024 | 11:45:41.450 | 20 | 429.75 | |
| 20 | 429.75 | |||
| 20 | 429.75 | |||
| 27/12/2024 | 11:45:37.784 | 233 | 430.25 | |
| 233 | 430.25 | |||
| 233 | 430.25 | |||
| 27/12/2024 | 11:45:01.479 | 6 | 429.85 | |
| 6 | 429.85 | |||
| 6 | 429.85 | |||
| 27/12/2024 | 11:44:14.016 | 50 | 430.25 | |
| 50 | 430.25 | |||
| 50 | 430.25 | |||
| 27/12/2024 | 11:44:01.233 | 5 | 430.00 | |
| 5 | 430.00 | |||
| 5 | 430.00 | |||
| 27/12/2024 | 11:43:56.281 | 5 | 429.95 | |
| 5 | 429.95 | |||
| 5 | 429.95 | |||
| 27/12/2024 | 11:43:53.796 | 1 | 429.85 | |
| 1 | 429.85 | |||
| 1 | 429.85 | |||
| 27/12/2024 | 11:43:33.768 | 5 | 429.85 | |
| 5 | 429.85 | |||
| 5 | 429.85 | |||
| 27/12/2024 | 11:43:02.362 | 28 | 429.85 | |
| 28 | 429.85 | |||
| 28 | 429.85 | |||
| 27/12/2024 | 11:41:23.407 | 100 | 429.95 | |
| 100 | 429.95 | |||
| 100 | 429.95 | |||
| 27/12/2024 | 11:41:08.921 | 10 | 429.60 | |
| 10 | 429.60 | |||
| 10 | 429.60 | |||
| 27/12/2024 | 11:41:00.161 | 10 | 429.95 | |
| 10 | 429.95 | |||
| 10 | 429.95 | |||
| 27/12/2024 | 11:38:23.436 | 20 | 430.10 | |
| 20 | 430.10 | |||
| 20 | 430.10 | |||
| 27/12/2024 | 11:38:02.332 | 5 | 430.10 | |
| 5 | 430.10 | |||
| 5 | 430.10 | |||
| 27/12/2024 | 11:38:00.813 | 5 | 429.65 | |
| 5 | 429.65 | |||
| 5 | 429.65 | |||
| 27/12/2024 | 11:37:55.574 | 12 | 429.80 | |
| 10 | 429.80 | |||
| 2 | 429.80 | |||
| 12 | 429.80 | |||
| 27/12/2024 | 11:37:28.769 | 15 | 430.00 | |
| 15 | 430.00 | |||
| 3 | 430.00 | |||
| 12 | 430.00 | |||
| 27/12/2024 | 11:37:23.784 | 5 | 430.10 | |
| 5 | 430.10 | |||
| 5 | 430.10 | |||
| 27/12/2024 | 11:37:02.099 | 20 | 430.15 | |
| 20 | 430.15 | |||
| 20 | 430.15 | |||
| 27/12/2024 | 11:36:49.169 | 5 | 430.15 | |
| 5 | 430.15 | |||
| 5 | 430.15 | |||
| 27/12/2024 | 11:36:03.247 | 3 | 430.05 | |
| 3 | 430.05 | |||
| 3 | 430.05 | |||
| 27/12/2024 | 11:35:16.590 | 1 | 429.95 | |
| 1 | 429.95 | |||
| 1 | 429.95 | |||
| 27/12/2024 | 11:35:07.654 | 6 | 430.15 | |
| 6 | 430.15 | |||
| 6 | 430.15 | |||
| 27/12/2024 | 11:32:56.681 | 4 | 430.25 | |
| 4 | 430.25 | |||
| 4 | 430.25 | |||
| 27/12/2024 | 11:32:35.656 | 24 | 430.05 | |
| 6 | 430.05 | |||
| 24 | 430.05 | |||
| 18 | 430.05 | |||
| 27/12/2024 | 11:31:43.275 | 21 | 430.15 | |
| 21 | 430.15 | |||
| 21 | 430.15 | |||
| 27/12/2024 | 11:31:02.083 | 2 | 430.10 | |
| 2 | 430.10 | |||
| 2 | 430.10 | |||
| 27/12/2024 | 11:30:47.983 | 1 | 430.35 | |
| 1 | 430.35 | |||
| 1 | 430.35 | |||
| 27/12/2024 | 11:30:44.261 | 2 | 430.15 | |
| 2 | 430.15 | |||
| 2 | 430.15 | |||
| 27/12/2024 | 11:30:40.399 | 20 | 430.35 | |
| 20 | 430.35 | |||
| 20 | 430.35 | |||
| 27/12/2024 | 11:29:38.131 | 2 | 430.25 | |
| 2 | 430.25 | |||
| 2 | 430.25 | |||
| 27/12/2024 | 11:29:26.839 | 90 | 430.05 | |
| 90 | 430.05 | |||
| 90 | 430.05 | |||
| 27/12/2024 | 11:29:21.142 | 1 | 430.05 | |
| 1 | 430.05 | |||
| 1 | 430.05 | |||
| 27/12/2024 | 11:26:52.999 | 1 | 430.25 | |
| 1 | 430.25 | |||
| 1 | 430.25 | |||
| 27/12/2024 | 11:26:45.095 | 28 | 430.25 | |
| 28 | 430.25 | |||
| 28 | 430.25 | |||
| 27/12/2024 | 11:26:45.002 | 3 | 430.10 | |
| 3 | 430.10 | |||
| 3 | 430.10 | |||
| 27/12/2024 | 11:25:59.344 | 20 | 430.10 | |
| 20 | 430.10 | |||
| 20 | 430.10 | |||
| 27/12/2024 | 11:25:47.287 | 5 | 430.25 | |
| 5 | 430.25 | |||
| 5 | 430.25 | |||
| 27/12/2024 | 11:25:29.644 | 50 | 430.20 | |
| 50 | 430.20 | |||
| 50 | 430.20 | |||
| 27/12/2024 | 11:25:20.934 | 2 | 430.05 | |
| 2 | 430.05 | |||
| 2 | 430.05 | |||
| 27/12/2024 | 11:25:15.152 | 1 | 430.25 | |
| 1 | 430.25 | |||
| 1 | 430.25 | |||
| 27/12/2024 | 11:24:05.252 | 6 | 429.95 | |
| 6 | 429.95 | |||
| 6 | 429.95 | |||
| 27/12/2024 | 11:24:04.148 | 20 | 429.95 | |
| 20 | 429.95 | |||
| 20 | 429.95 | |||
| 27/12/2024 | 11:23:46.277 | 1 | 429.95 | |
| 1 | 429.95 | |||
| 1 | 429.95 | |||
| 27/12/2024 | 11:23:39.476 | 5 | 430.05 | |
| 5 | 430.05 | |||
| 5 | 430.05 | |||
| 27/12/2024 | 11:23:15.072 | 1 | 430.00 | |
| 1 | 430.00 | |||
| 1 | 430.00 | |||
| 27/12/2024 | 11:22:57.894 | 9 | 430.00 | |
| 9 | 430.00 | |||
| 9 | 430.00 | |||
| 27/12/2024 | 11:22:55.946 | 8 | 429.80 | |
| 8 | 429.80 | |||
| 8 | 429.80 | |||
| 27/12/2024 | 11:22:36.565 | 10 | 429.70 | |
| 10 | 429.70 | |||
| 10 | 429.70 | |||
| 27/12/2024 | 11:22:25.255 | 1 | 429.95 | |
| 1 | 429.95 | |||
| 1 | 429.95 | |||
| 27/12/2024 | 11:22:03.317 | 5 | 429.65 | |
| 5 | 429.65 | |||
| 5 | 429.65 | |||
| 27/12/2024 | 11:21:59.305 | 3 | 429.95 | |
| 3 | 429.95 | |||
| 3 | 429.95 | |||
| 27/12/2024 | 11:21:41.205 | 11 | 429.75 | |
| 11 | 429.75 | |||
| 11 | 429.75 | |||
| 27/12/2024 | 11:20:41.904 | 1 | 429.90 | |
| 1 | 429.90 | |||
| 1 | 429.90 | |||
| 27/12/2024 | 11:20:39.028 | 50 | 429.90 | |
| 50 | 429.90 | |||
| 50 | 429.90 | |||
| 27/12/2024 | 11:20:07.028 | 17 | 429.55 | |
| 17 | 429.55 | |||
| 17 | 429.55 | |||
| 27/12/2024 | 11:19:34.177 | 6 | 429.35 | |
| 6 | 429.35 | |||
| 6 | 429.35 | |||
| 27/12/2024 | 11:17:35.157 | 7 | 429.80 | |
| 7 | 429.80 | |||
| 7 | 429.80 | |||
| 27/12/2024 | 11:17:24.511 | 28 | 429.80 | |
| 28 | 429.80 | |||
| 13 | 429.80 | |||
| 15 | 429.80 | |||
| 27/12/2024 | 11:16:58.771 | 2 | 429.90 | |
| 2 | 429.90 | |||
| 2 | 429.90 | |||
| 27/12/2024 | 11:16:58.631 | 15 | 430.00 | |
| 15 | 430.00 | |||
| 15 | 430.00 | |||
| 27/12/2024 | 11:16:40.545 | 50 | 430.10 | |
| 50 | 430.10 | |||
| 50 | 430.10 | |||
| 27/12/2024 | 11:16:09.756 | 2 | 430.05 | |
| 2 | 430.05 | |||
| 2 | 430.05 | |||
| 27/12/2024 | 11:14:42.416 | 2 | 430.05 | |
| 2 | 430.05 | |||
| 2 | 430.05 | |||
| 27/12/2024 | 11:14:30.490 | 363 | 430.00 | |
| 363 | 430.00 | |||
| 343 | 430.00 | |||
| 20 | 430.00 | |||
| 27/12/2024 | 11:14:26.911 | 5 | 430.15 | |
| 5 | 430.15 | |||
| 5 | 430.15 | |||
| 27/12/2024 | 11:14:24.603 | 15 | 430.05 | |
| 14 | 430.05 | |||
| 1 | 430.05 | |||
| 15 | 430.05 | |||
| 27/12/2024 | 11:13:50.395 | 10 | 430.10 | |
| 10 | 430.10 | |||
| 10 | 430.10 | |||
| 27/12/2024 | 11:13:43.553 | 123 | 430.10 | |
| 123 | 430.10 | |||
| 123 | 430.10 | |||
| 27/12/2024 | 11:13:43.484 | 300 | 430.10 | |
| 300 | 430.10 | |||
| 300 | 430.10 | |||
| 27/12/2024 | 11:13:41.134 | 50 | 430.15 | |
| 50 | 430.15 | |||
| 50 | 430.15 | |||
| 27/12/2024 | 11:13:32.393 | 80 | 430.15 | |
| 80 | 430.15 | |||
| 80 | 430.15 | |||
| 27/12/2024 | 11:13:17.235 | 5 | 430.15 | |
| 5 | 430.15 | |||
| 5 | 430.15 | |||
| 27/12/2024 | 11:13:11.360 | 104 | 430.15 | |
| 2 | 430.15 | |||
| 2 | 430.15 | |||
| 100 | 430.15 | |||
| 104 | 430.15 | |||
| 27/12/2024 | 11:12:44.283 | 2 | 430.15 | |
| 2 | 430.15 | |||
| 2 | 430.15 | |||
| 27/12/2024 | 11:12:35.767 | 50 | 430.10 | |
| 50 | 430.10 | |||
| 50 | 430.10 | |||
| 27/12/2024 | 11:12:30.713 | 23 | 430.20 | |
| 23 | 430.20 | |||
| 23 | 430.20 | |||
| 27/12/2024 | 11:12:06.386 | 1 | 430.05 | |
| 1 | 430.05 | |||
| 1 | 430.05 | |||
| 27/12/2024 | 11:12:05.940 | 6 | 430.00 | |
| 6 | 430.00 | |||
| 6 | 430.00 | |||
| 27/12/2024 | 11:11:56.663 | 3 | 430.05 | |
| 3 | 430.05 | |||
| 3 | 430.05 | |||
| 27/12/2024 | 11:11:56.309 | 45 | 430.00 | |
| 45 | 430.00 | |||
| 45 | 430.00 | |||
| 27/12/2024 | 11:11:53.921 | 300 | 430.00 | |
| 300 | 430.00 | |||
| 200 | 430.00 | |||
| 82 | 430.00 | |||
| 15 | 430.00 | |||
| 3 | 430.00 | |||
| 27/12/2024 | 11:10:49.461 | 300 | 430.05 | |
| 300 | 430.05 | |||
| 300 | 430.05 | |||
| 27/12/2024 | 11:10:42.632 | 2 | 430.05 | |
| 2 | 430.05 | |||
| 2 | 430.05 | |||
| 27/12/2024 | 11:10:05.229 | 300 | 430.05 | |
| 300 | 430.05 | |||
| 300 | 430.05 | |||
| 27/12/2024 | 11:09:31.277 | 10 | 430.25 | |
| 10 | 430.25 | |||
| 10 | 430.25 | |||
| 27/12/2024 | 11:09:28.713 | 57 | 430.00 | |
| 3 | 430.00 | |||
| 57 | 430.00 | |||
| 54 | 430.00 | |||
| 27/12/2024 | 11:09:27.127 | 2 | 430.30 | |
| 2 | 430.30 | |||
| 2 | 430.30 | |||
| 27/12/2024 | 11:09:19.611 | 13 | 430.05 | |
| 13 | 430.05 | |||
| 13 | 430.05 | |||
| 27/12/2024 | 11:08:14.812 | 7 | 430.05 | |
| 7 | 430.05 | |||
| 7 | 430.05 | |||
| 27/12/2024 | 11:08:08.707 | 11 | 430.20 | |
| 11 | 430.20 | |||
| 11 | 430.20 | |||
| 27/12/2024 | 11:07:36.743 | 1 | 430.25 | |
| 1 | 430.25 | |||
| 1 | 430.25 | |||
| 27/12/2024 | 11:07:13.051 | 15 | 430.65 | |
| 15 | 430.65 | |||
| 15 | 430.65 | |||
| 27/12/2024 | 11:07:05.259 | 9 | 430.25 | |
| 9 | 430.25 | |||
| 9 | 430.25 | |||
| 27/12/2024 | 11:06:54.959 | 21 | 430.30 | |
| 21 | 430.30 | |||
| 21 | 430.30 | |||
| 27/12/2024 | 11:06:25.925 | 3 | 430.25 | |
| 3 | 430.25 | |||
| 3 | 430.25 | |||
| 27/12/2024 | 11:06:18.595 | 1 | 430.65 | |
| 1 | 430.65 | |||
| 1 | 430.65 | |||
| 27/12/2024 | 11:06:07.339 | 5 | 430.30 | |
| 5 | 430.30 | |||
| 5 | 430.30 | |||
| 27/12/2024 | 11:05:44.162 | 10 | 430.10 | |
| 10 | 430.10 | |||
| 10 | 430.10 | |||
| 27/12/2024 | 11:05:41.648 | 1 | 430.35 | |
| 1 | 430.35 | |||
| 1 | 430.35 | |||
| 27/12/2024 | 11:05:05.940 | 15 | 430.35 | |
| 15 | 430.35 | |||
| 15 | 430.35 | |||
| 27/12/2024 | 11:04:43.369 | 8 | 430.05 | |
| 8 | 430.05 | |||
| 8 | 430.05 | |||
| 27/12/2024 | 11:04:28.211 | 3 | 430.35 | |
| 3 | 430.35 | |||
| 3 | 430.35 | |||
| 27/12/2024 | 11:04:21.348 | 1 | 430.15 | |
| 1 | 430.15 | |||
| 1 | 430.15 | |||
| 27/12/2024 | 11:04:13.605 | 1 | 430.20 | |
| 1 | 430.20 | |||
| 1 | 430.20 | |||
| 27/12/2024 | 11:04:11.555 | 45 | 430.20 | |
| 45 | 430.20 | |||
| 45 | 430.20 | |||
| 27/12/2024 | 11:02:58.668 | 5 | 430.40 | |
| 5 | 430.40 | |||
| 5 | 430.40 | |||
| 27/12/2024 | 11:02:29.068 | 1 | 430.40 | |
| 1 | 430.40 | |||
| 1 | 430.40 | |||
| 27/12/2024 | 11:01:41.505 | 9 | 430.20 | |
| 9 | 430.20 | |||
| 9 | 430.20 | |||
| 27/12/2024 | 11:01:36.635 | 2 | 430.20 | |
| 2 | 430.20 | |||
| 2 | 430.20 | |||
| 27/12/2024 | 11:01:01.416 | 22 | 430.20 | |
| 22 | 430.20 | |||
| 22 | 430.20 | |||
| 27/12/2024 | 11:00:37.376 | 2 | 430.20 | |
| 2 | 430.20 | |||
| 2 | 430.20 | |||
| 27/12/2024 | 11:00:02.562 | 1 | 430.45 | |
| 1 | 430.45 | |||
| 1 | 430.45 | |||
| 27/12/2024 | 10:59:53.518 | 5 | 430.20 | |
| 5 | 430.20 | |||
| 5 | 430.20 | |||
| 27/12/2024 | 10:59:42.228 | 15 | 430.45 | |
| 15 | 430.45 | |||
| 15 | 430.45 | |||
| 27/12/2024 | 10:59:21.765 | 5 | 430.20 | |
| 5 | 430.20 | |||
| 5 | 430.20 | |||
| 27/12/2024 | 10:58:53.665 | 1 | 430.60 | |
| 1 | 430.60 | |||
| 1 | 430.60 | |||
| 27/12/2024 | 10:58:50.295 | 2 | 430.20 | |
| 2 | 430.20 | |||
| 2 | 430.20 | |||
| 27/12/2024 | 10:58:32.723 | 10 | 430.40 | |
| 10 | 430.40 | |||
| 10 | 430.40 | |||
| 27/12/2024 | 10:58:31.518 | 2 | 430.60 | |
| 2 | 430.60 | |||
| 2 | 430.60 | |||
| 27/12/2024 | 10:58:11.567 | 3 | 430.20 | |
| 3 | 430.20 | |||
| 3 | 430.20 | |||
| 27/12/2024 | 10:57:28.889 | 8 | 430.30 | |
| 8 | 430.30 | |||
| 8 | 430.30 | |||
| 27/12/2024 | 10:57:24.909 | 2 | 430.20 | |
| 2 | 430.20 | |||
| 2 | 430.20 | |||
| 27/12/2024 | 10:57:05.629 | 184 | 430.45 | |
| 20 | 430.45 | |||
| 184 | 430.45 | |||
| 164 | 430.45 | |||
| 27/12/2024 | 10:56:59.524 | 300 | 430.40 | |
| 300 | 430.40 | |||
| 300 | 430.40 | |||
| 27/12/2024 | 10:56:48.516 | 20 | 430.20 | |
| 20 | 430.20 | |||
| 20 | 430.20 | |||
| 27/12/2024 | 10:56:39.131 | 5 | 430.45 | |
| 5 | 430.45 | |||
| 5 | 430.45 | |||
| 27/12/2024 | 10:55:33.992 | 3 | 430.25 | |
| 3 | 430.25 | |||
| 3 | 430.25 | |||
| 27/12/2024 | 10:55:30.140 | 1 | 430.45 | |
| 1 | 430.45 | |||
| 1 | 430.45 | |||
| 27/12/2024 | 10:54:55.774 | 3 | 430.35 | |
| 3 | 430.35 | |||
| 3 | 430.35 | |||
| 27/12/2024 | 10:54:39.704 | 5 | 430.40 | |
| 5 | 430.40 | |||
| 5 | 430.40 | |||
| 27/12/2024 | 10:54:28.661 | 7 | 430.65 | |
| 7 | 430.65 | |||
| 7 | 430.65 | |||
| 27/12/2024 | 10:53:59.101 | 2 | 430.30 | |
| 2 | 430.30 | |||
| 2 | 430.30 | |||
| 27/12/2024 | 10:53:57.896 | 8 | 430.30 | |
| 8 | 430.30 | |||
| 8 | 430.30 | |||
| 27/12/2024 | 10:53:29.713 | 4 | 430.75 | |
| 4 | 430.75 | |||
| 4 | 430.75 | |||
| 27/12/2024 | 10:53:23.631 | 2 | 430.40 | |
| 2 | 430.40 | |||
| 2 | 430.40 | |||
| 27/12/2024 | 10:53:12.906 | 2 | 430.75 | |
| 2 | 430.75 | |||
| 2 | 430.75 | |||
| 27/12/2024 | 10:52:42.503 | 5 | 430.30 | |
| 5 | 430.30 | |||
| 5 | 430.30 | |||
| 27/12/2024 | 10:52:33.532 | 149 | 430.20 | |
| 149 | 430.20 | |||
| 149 | 430.20 | |||
| 27/12/2024 | 10:52:21.093 | 5 | 430.45 | |
| 5 | 430.45 | |||
| 5 | 430.45 | |||
| 27/12/2024 | 10:52:09.366 | 12 | 430.20 | |
| 12 | 430.20 | |||
| 12 | 430.20 | |||
| 27/12/2024 | 10:51:43.294 | 10 | 430.45 | |
| 10 | 430.45 | |||
| 10 | 430.45 | |||
| 27/12/2024 | 10:51:33.484 | 2 | 430.10 | |
| 2 | 430.10 | |||
| 2 | 430.10 | |||
| 27/12/2024 | 10:51:09.763 | 6 | 430.45 | |
| 6 | 430.45 | |||
| 6 | 430.45 | |||
| 27/12/2024 | 10:50:56.276 | 3 | 430.35 | |
| 3 | 430.35 | |||
| 3 | 430.35 | |||
| 27/12/2024 | 10:50:18.684 | 6 | 430.65 | |
| 6 | 430.65 | |||
| 6 | 430.65 | |||
| 27/12/2024 | 10:50:07.787 | 4 | 430.65 | |
| 4 | 430.65 | |||
| 4 | 430.65 | |||
| 27/12/2024 | 10:50:06.747 | 5 | 430.65 | |
| 5 | 430.65 | |||
| 5 | 430.65 | |||
| 27/12/2024 | 10:49:46.555 | 5 | 430.25 | |
| 5 | 430.25 | |||
| 5 | 430.25 | |||
| 27/12/2024 | 10:49:42.802 | 1 | 430.25 | |
| 1 | 430.25 | |||
| 1 | 430.25 | |||
| 27/12/2024 | 10:49:15.408 | 9 | 430.25 | |
| 9 | 430.25 | |||
| 9 | 430.25 | |||
| 27/12/2024 | 10:49:09.338 | 25 | 430.25 | |
| 25 | 430.25 | |||
| 25 | 430.25 | |||
| 27/12/2024 | 10:48:32.783 | 12 | 430.30 | |
| 12 | 430.30 | |||
| 12 | 430.30 | |||
| 27/12/2024 | 10:47:53.530 | 1 | 430.30 | |
| 1 | 430.30 | |||
| 1 | 430.30 | |||
| 27/12/2024 | 10:47:17.672 | 8 | 430.45 | |
| 8 | 430.45 | |||
| 8 | 430.45 | |||
| 27/12/2024 | 10:47:15.269 | 10 | 430.45 | |
| 10 | 430.45 | |||
| 10 | 430.45 | |||
| 27/12/2024 | 10:46:36.586 | 2 | 430.45 | |
| 2 | 430.45 | |||
| 2 | 430.45 | |||
| 27/12/2024 | 10:45:12.825 | 1 616 | 430.90 | |
| 1 616 | 430.90 | |||
| 1 616 | 430.90 | |||
| 27/12/2024 | 10:44:59.555 | 300 | 430.90 | |
| 300 | 430.90 | |||
| 300 | 430.90 | |||
| 27/12/2024 | 10:44:58.023 | 30 | 430.80 | |
| 30 | 430.80 | |||
| 30 | 430.80 | |||
| 27/12/2024 | 10:44:39.476 | 3 | 430.90 | |
| 3 | 430.90 | |||
| 3 | 430.90 | |||
| 27/12/2024 | 10:44:13.433 | 3 | 430.65 | |
| 3 | 430.65 | |||
| 3 | 430.65 | |||
| 27/12/2024 | 10:43:56.663 | 2 | 430.80 | |
| 2 | 430.80 | |||
| 2 | 430.80 | |||
| 27/12/2024 | 10:43:50.283 | 200 | 430.50 | |
| 200 | 430.50 | |||
| 200 | 430.50 | |||
| 27/12/2024 | 10:42:59.585 | 8 | 430.20 | |
| 8 | 430.20 | |||
| 8 | 430.20 | |||
| 27/12/2024 | 10:42:38.373 | 1 | 430.65 | |
| 1 | 430.65 | |||
| 1 | 430.65 | |||
| 27/12/2024 | 10:42:29.313 | 1 | 430.25 | |
| 1 | 430.25 | |||
| 1 | 430.25 | |||
| 27/12/2024 | 10:41:38.848 | 38 | 430.85 | |
| 38 | 430.85 | |||
| 38 | 430.85 | |||
| 27/12/2024 | 10:41:19.767 | 3 | 430.70 | |
| 3 | 430.70 | |||
| 3 | 430.70 | |||
| 27/12/2024 | 10:41:17.627 | 10 | 430.90 | |
| 10 | 430.90 | |||
| 10 | 430.90 | |||
| 27/12/2024 | 10:40:58.896 | 20 | 430.90 | |
| 20 | 430.90 | |||
| 20 | 430.90 | |||
| 27/12/2024 | 10:40:24.049 | 2 | 430.85 | |
| 2 | 430.85 | |||
| 2 | 430.85 | |||
| 27/12/2024 | 10:40:01.501 | 2 | 430.45 | |
| 2 | 430.45 | |||
| 2 | 430.45 | |||
| 27/12/2024 | 10:39:04.127 | 10 | 430.15 | |
| 10 | 430.15 | |||
| 10 | 430.15 | |||
| 27/12/2024 | 10:38:40.191 | 3 | 430.45 | |
| 3 | 430.45 | |||
| 3 | 430.45 | |||
| 27/12/2024 | 10:38:10.599 | 24 | 430.40 | |
| 24 | 430.40 | |||
| 24 | 430.40 | |||
| 27/12/2024 | 10:38:08.197 | 3 | 430.05 | |
| 3 | 430.05 | |||
| 3 | 430.05 | |||
| 27/12/2024 | 10:37:58.664 | 5 | 430.40 | |
| 5 | 430.40 | |||
| 5 | 430.40 | |||
| 27/12/2024 | 10:37:40.114 | 1 | 430.35 | |
| 1 | 430.35 | |||
| 1 | 430.35 | |||
| 27/12/2024 | 10:37:19.158 | 3 | 430.20 | |
| 3 | 430.20 | |||
| 3 | 430.20 | |||
| 27/12/2024 | 10:37:07.745 | 5 | 429.85 | |
| 5 | 429.85 | |||
| 5 | 429.85 | |||
| 27/12/2024 | 10:37:02.847 | 10 | 429.85 | |
| 10 | 429.85 | |||
| 10 | 429.85 | |||
| 27/12/2024 | 10:36:27.794 | 8 | 430.00 | |
| 8 | 430.00 | |||
| 8 | 430.00 | |||
| 27/12/2024 | 10:35:51.959 | 30 | 430.05 | |
| 30 | 430.05 | |||
| 30 | 430.05 | |||
| 27/12/2024 | 10:35:42.153 | 11 | 430.05 | |
| 11 | 430.05 | |||
| 11 | 430.05 | |||
| 27/12/2024 | 10:35:34.934 | 1 | 430.30 | |
| 1 | 430.30 | |||
| 1 | 430.30 | |||
| 27/12/2024 | 10:35:23.727 | 2 | 430.50 | |
| 2 | 430.50 | |||
| 2 | 430.50 | |||
| 27/12/2024 | 10:35:12.153 | 1 | 430.40 | |
| 1 | 430.40 | |||
| 1 | 430.40 | |||
| 27/12/2024 | 10:34:51.218 | 2 | 430.45 | |
| 2 | 430.45 | |||
| 2 | 430.45 | |||
| 27/12/2024 | 10:34:18.941 | 2 | 430.45 | |
| 2 | 430.45 | |||
| 2 | 430.45 | |||
| 27/12/2024 | 10:34:06.906 | 19 | 430.20 | |
| 19 | 430.20 | |||
| 19 | 430.20 | |||
| 27/12/2024 | 10:33:54.544 | 1 | 430.20 | |
| 1 | 430.20 | |||
| 1 | 430.20 | |||
| 27/12/2024 | 10:33:35.017 | 3 | 430.70 | |
| 3 | 430.70 | |||
| 3 | 430.70 | |||
| 27/12/2024 | 10:32:57.572 | 1 | 430.70 | |
| 1 | 430.70 | |||
| 1 | 430.70 | |||
| 27/12/2024 | 10:32:12.061 | 100 | 430.05 | |
| 100 | 430.05 | |||
| 100 | 430.05 | |||
| 27/12/2024 | 10:31:56.034 | 10 | 430.40 | |
| 10 | 430.40 | |||
| 10 | 430.40 | |||
| 27/12/2024 | 10:31:33.661 | 295 | 430.00 | |
| 295 | 430.00 | |||
| 295 | 430.00 | |||
| 27/12/2024 | 10:31:26.067 | 80 | 429.90 | |
| 80 | 429.90 | |||
| 80 | 429.90 | |||
| 27/12/2024 | 10:31:21.354 | 15 | 430.00 | |
| 15 | 430.00 | |||
| 15 | 430.00 | |||
| 27/12/2024 | 10:31:12.477 | 150 | 429.85 | |
| 150 | 429.85 | |||
| 150 | 429.85 | |||
| 27/12/2024 | 10:31:10.293 | 18 | 429.85 | |
| 18 | 429.85 | |||
| 18 | 429.85 | |||
| 27/12/2024 | 10:30:23.472 | 20 | 429.95 | |
| 20 | 429.95 | |||
| 20 | 429.95 | |||
| 27/12/2024 | 10:30:19.629 | 24 | 430.30 | |
| 24 | 430.30 | |||
| 24 | 430.30 | |||
| 27/12/2024 | 10:28:35.020 | 3 | 429.70 | |
| 3 | 429.70 | |||
| 3 | 429.70 | |||
| 27/12/2024 | 10:28:30.229 | 50 | 430.10 | |
| 50 | 430.10 | |||
| 50 | 430.10 | |||
| 27/12/2024 | 10:28:26.009 | 2 | 429.70 | |
| 2 | 429.70 | |||
| 2 | 429.70 | |||
| 27/12/2024 | 10:27:19.787 | 10 | 430.10 | |
| 10 | 430.10 | |||
| 10 | 430.10 | |||
| 27/12/2024 | 10:27:11.673 | 50 | 430.00 | |
| 50 | 430.00 | |||
| 50 | 430.00 | |||
| 27/12/2024 | 10:27:08.297 | 12 | 430.25 | |
| 12 | 430.25 | |||
| 12 | 430.25 | |||
| 27/12/2024 | 10:26:53.294 | 1 | 429.60 | |
| 1 | 429.60 | |||
| 1 | 429.60 | |||
| 27/12/2024 | 10:26:44.856 | 5 | 430.20 | |
| 5 | 430.20 | |||
| 5 | 430.20 | |||
| 27/12/2024 | 10:26:40.744 | 4 | 429.95 | |
| 4 | 429.95 | |||
| 4 | 429.95 | |||
| 27/12/2024 | 10:26:30.364 | 93 | 429.85 | |
| 93 | 429.85 | |||
| 93 | 429.85 | |||
| 27/12/2024 | 10:26:01.513 | 3 | 429.80 | |
| 3 | 429.80 | |||
| 3 | 429.80 | |||
| 27/12/2024 | 10:25:30.302 | 66 | 430.35 | |
| 66 | 430.35 | |||
| 66 | 430.35 | |||
| 27/12/2024 | 10:25:21.172 | 700 | 429.70 | |
| 700 | 429.70 | |||
| 699 | 429.70 | |||
| 1 | 429.70 | |||
| 27/12/2024 | 10:25:05.633 | 300 | 430.05 | |
| 300 | 430.05 | |||
| 300 | 430.05 | |||
| 27/12/2024 | 10:24:36.441 | 3 | 429.90 | |
| 3 | 429.90 | |||
| 3 | 429.90 | |||
| 27/12/2024 | 10:24:27.693 | 3 | 430.50 | |
| 3 | 430.50 | |||
| 3 | 430.50 | |||
| 27/12/2024 | 10:24:05.240 | 50 | 430.15 | |
| 50 | 430.15 | |||
| 50 | 430.15 | |||
| 27/12/2024 | 10:23:49.762 | 50 | 430.40 | |
| 50 | 430.40 | |||
| 50 | 430.40 | |||
| 27/12/2024 | 10:23:36.609 | 28 | 430.00 | |
| 8 | 430.00 | |||
| 20 | 430.00 | |||
| 28 | 430.00 | |||
| 27/12/2024 | 10:23:32.652 | 36 | 429.85 | |
| 36 | 429.85 | |||
| 36 | 429.85 | |||
| 27/12/2024 | 10:23:30.155 | 50 | 429.90 | |
| 50 | 429.90 | |||
| 50 | 429.90 | |||
| 27/12/2024 | 10:23:22.326 | 5 | 429.80 | |
| 5 | 429.80 | |||
| 5 | 429.80 | |||
| 27/12/2024 | 10:23:09.138 | 4 | 429.75 | |
| 4 | 429.75 | |||
| 4 | 429.75 | |||
| 27/12/2024 | 10:22:37.519 | 3 | 429.70 | |
| 3 | 429.70 | |||
| 3 | 429.70 | |||
| 27/12/2024 | 10:22:21.610 | 5 | 429.95 | |
| 5 | 429.95 | |||
| 5 | 429.95 | |||
| 27/12/2024 | 10:21:22.010 | 1 | 429.35 | |
| 1 | 429.35 | |||
| 1 | 429.35 | |||
| 27/12/2024 | 10:21:14.156 | 1 | 429.45 | |
| 1 | 429.45 | |||
| 1 | 429.45 | |||
| 27/12/2024 | 10:20:58.234 | 25 | 429.65 | |
| 25 | 429.65 | |||
| 25 | 429.65 | |||
| 27/12/2024 | 10:20:13.176 | 21 | 429.70 | |
| 21 | 429.70 | |||
| 21 | 429.70 | |||
| 27/12/2024 | 10:20:10.594 | 110 | 429.35 | |
| 50 | 429.35 | |||
| 60 | 429.35 | |||
| 110 | 429.35 | |||
| 27/12/2024 | 10:20:09.593 | 50 | 429.70 | |
| 50 | 429.70 | |||
| 50 | 429.70 | |||
| 27/12/2024 | 10:20:01.284 | 4 | 429.85 | |
| 4 | 429.85 | |||
| 4 | 429.85 | |||
| 27/12/2024 | 10:19:49.635 | 1 | 429.55 | |
| 1 | 429.55 | |||
| 1 | 429.55 | |||
| 27/12/2024 | 10:19:42.170 | 5 | 429.95 | |
| 5 | 429.95 | |||
| 5 | 429.95 | |||
| 27/12/2024 | 10:19:33.422 | 33 | 429.95 | |
| 33 | 429.95 | |||
| 33 | 429.95 | |||
| 27/12/2024 | 10:19:27.070 | 2 | 429.55 | |
| 2 | 429.55 | |||
| 2 | 429.55 | |||
| 27/12/2024 | 10:18:49.899 | 50 | 429.90 | |
| 50 | 429.90 | |||
| 50 | 429.90 | |||
| 27/12/2024 | 10:18:20.288 | 20 | 429.75 | |
| 20 | 429.75 | |||
| 20 | 429.75 | |||
| 27/12/2024 | 10:18:17.014 | 15 | 429.80 | |
| 15 | 429.80 | |||
| 15 | 429.80 | |||
| 27/12/2024 | 10:18:13.742 | 10 | 430.05 | |
| 10 | 430.05 | |||
| 10 | 430.05 | |||
| 27/12/2024 | 10:18:04.854 | 11 | 430.00 | |
| 11 | 430.00 | |||
| 11 | 430.00 | |||
| 27/12/2024 | 10:17:38.100 | 8 | 429.80 | |
| 8 | 429.80 | |||
| 8 | 429.80 | |||
| 27/12/2024 | 10:17:32.429 | 5 | 430.30 | |
| 5 | 430.30 | |||
| 5 | 430.30 | |||
| 27/12/2024 | 10:17:31.799 | 3 | 429.80 | |
| 3 | 429.80 | |||
| 3 | 429.80 | |||
| 27/12/2024 | 10:17:11.208 | 4 | 430.05 | |
| 4 | 430.05 | |||
| 4 | 430.05 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
27/12/2024 @ 12:10:29
Last Update:
27/12/2024 @ 12:10:29