(1645.50) Rheinmetall AG

Rheinmetall AG

901

454

1645.50

Date	Time	Volume	Order Volume	Price
07/05/2025	08:40:11.692	30		1 645.50
			30	1 645.50
			30	1 645.50
07/05/2025	08:40:11.587	30		1 645.50
			30	1 645.50
			30	1 645.50
07/05/2025	08:40:07.698	9		1 644.00
			9	1 644.00
			9	1 644.00
07/05/2025	08:40:07.588	51		1 644.00
			7	1 644.00
			14	1 644.00
			51	1 644.00
			30	1 644.00
07/05/2025	08:40:07.476	2		1 644.00
			2	1 644.00
			2	1 644.00
07/05/2025	08:40:04.947	15		1 645.50
			5	1 645.50
			15	1 645.50
			10	1 645.50
07/05/2025	08:40:01.908	4		1 645.50
			1	1 645.50
			1	1 645.50
			4	1 645.50
			1	1 645.50
			1	1 645.50
07/05/2025	08:39:10.913	30		1 645.50
			30	1 645.50
			30	1 645.50
07/05/2025	08:39:04.168	8		1 645.50
			8	1 645.50
			8	1 645.50
07/05/2025	08:39:04.060	10		1 645.50
			10	1 645.50
			10	1 645.50
07/05/2025	08:38:47.414	30		1 646.00
			30	1 646.00
			30	1 646.00
07/05/2025	08:38:47.289	30		1 646.00
			30	1 646.00
			30	1 646.00
07/05/2025	08:38:44.850	3		1 647.50
			2	1 647.50
			1	1 647.50
			1	1 647.50
			2	1 647.50
07/05/2025	08:38:17.995	25		1 647.50
			25	1 647.50
			25	1 647.50
07/05/2025	08:38:13.035	25		1 647.50
			25	1 647.50
			25	1 647.50
07/05/2025	08:38:04.866	10		1 646.00
			10	1 646.00
			10	1 646.00
07/05/2025	08:38:02.778	5		1 647.50
			5	1 647.50
			5	1 647.50
07/05/2025	08:37:59.624	6		1 646.00
			6	1 646.00
			6	1 646.00
07/05/2025	08:37:54.038	25		1 647.50
			25	1 647.50
			25	1 647.50
07/05/2025	08:37:45.868	1		1 647.50
			1	1 647.50
			1	1 647.50
07/05/2025	08:37:45.570	1		1 647.50
			1	1 647.50
			1	1 647.50
07/05/2025	08:37:32.385	1		1 647.50
			1	1 647.50
			1	1 647.50
07/05/2025	08:37:24.124	10		1 647.50
			10	1 647.50
			10	1 647.50
07/05/2025	08:37:22.931	1		1 647.50
			1	1 647.50
			1	1 647.50
07/05/2025	08:37:12.762	1		1 647.50
			1	1 647.50
			1	1 647.50
07/05/2025	08:37:11.590	1		1 647.50
			1	1 647.50
			1	1 647.50
07/05/2025	08:36:51.123	25		1 647.50
			25	1 647.50
			25	1 647.50
07/05/2025	08:36:46.683	10		1 647.50
			10	1 647.50
			10	1 647.50
07/05/2025	08:36:44.122	2		1 647.50
			2	1 647.50
			2	1 647.50
07/05/2025	08:36:36.076	1		1 647.50
			1	1 647.50
			1	1 647.50
07/05/2025	08:35:55.374	5		1 647.50
			5	1 647.50
			5	1 647.50
07/05/2025	08:35:52.342	1		1 647.50
			1	1 647.50
			1	1 647.50
07/05/2025	08:35:47.491	2		1 646.00
			2	1 646.00
			2	1 646.00
07/05/2025	08:35:44.489	1		1 647.50
			1	1 647.50
			1	1 647.50
07/05/2025	08:35:30.896	5		1 647.50
			5	1 647.50
			5	1 647.50
07/05/2025	08:35:26.940	7		1 647.50
			7	1 647.50
			7	1 647.50
07/05/2025	08:35:24.447	19		1 646.00
			1	1 646.00
			1	1 646.00
			3	1 646.00
			12	1 646.00
			16	1 646.00
			4	1 646.00
			1	1 646.00
07/05/2025	08:34:27.208	34		1 646.00
			30	1 646.00
			4	1 646.00
			34	1 646.00
07/05/2025	08:34:12.857	2		1 646.00
			2	1 646.00
			2	1 646.00
07/05/2025	08:34:10.300	1		1 647.50
			1	1 647.50
			1	1 647.50
07/05/2025	08:34:01.668	6		1 646.00
			6	1 646.00
			6	1 646.00
07/05/2025	08:33:59.513	30		1 646.00
			30	1 646.00
			30	1 646.00
07/05/2025	08:33:54.489	15		1 646.00
			15	1 646.00
			15	1 646.00
07/05/2025	08:33:53.799	1		1 647.50
			1	1 647.50
			1	1 647.50
07/05/2025	08:33:50.184	4		1 646.00
			4	1 646.00
			3	1 646.00
			1	1 646.00
07/05/2025	08:33:40.973	15		1 646.00
			15	1 646.00
			15	1 646.00
07/05/2025	08:33:40.866	35		1 646.00
			35	1 646.00
			30	1 646.00
			5	1 646.00
07/05/2025	08:33:39.816	1		1 648.50
			1	1 648.50
			1	1 648.50
07/05/2025	08:33:33.373	8		1 648.50
			8	1 648.50
			8	1 648.50
07/05/2025	08:33:28.864	25		1 648.50
			25	1 648.50
			25	1 648.50
07/05/2025	08:33:17.184	35		1 648.00
			30	1 648.00
			35	1 648.00
			5	1 648.00
07/05/2025	08:33:13.053	1		1 648.00
			1	1 648.00
			1	1 648.00
07/05/2025	08:33:11.748	2		1 648.00
			2	1 648.00
			2	1 648.00
07/05/2025	08:33:04.821	4		1 646.50
			1	1 646.50
			3	1 646.50
			4	1 646.50
07/05/2025	08:32:44.570	3		1 644.00
			3	1 644.00
			3	1 644.00
07/05/2025	08:32:44.268	1		1 646.50
			1	1 646.50
			1	1 646.50
07/05/2025	08:32:40.445	1		1 648.00
			1	1 648.00
			1	1 648.00
07/05/2025	08:32:36.720	1		1 648.00
			1	1 648.00
			1	1 648.00
07/05/2025	08:32:36.323	1		1 648.00
			1	1 648.00
			1	1 648.00
07/05/2025	08:32:33.502	3		1 644.00
			3	1 644.00
			3	1 644.00
07/05/2025	08:32:30.983	15		1 648.00
			10	1 648.00
			5	1 648.00
			15	1 648.00
07/05/2025	08:32:30.569	4		1 644.00
			4	1 644.00
			4	1 644.00
07/05/2025	08:32:30.106	1		1 648.00
			1	1 648.00
			1	1 648.00
07/05/2025	08:32:23.076	36		1 645.00
			36	1 645.00
			3	1 645.00
			30	1 645.00
			3	1 645.00
07/05/2025	08:32:14.682	700		1 639.00
			20	1 639.00
			10	1 639.00
			3	1 639.00
			660	1 639.00
			700	1 639.00
			2	1 639.00
			5	1 639.00
07/05/2025	08:32:10.059	8		1 639.00
			3	1 639.00
			1	1 639.00
			1	1 639.00
			6	1 639.00
			5	1 639.00
07/05/2025	08:32:04.138	108		1 639.50
			19	1 639.50
			100	1 639.50
			89	1 639.50
			8	1 639.50
07/05/2025	08:32:01.371	85		1 640.00
			5	1 640.00
			20	1 640.00
			85	1 640.00
			50	1 640.00
			10	1 640.00
07/05/2025	08:31:58.146	36		1 642.50
			5	1 642.50
			20	1 642.50
			36	1 642.50
			11	1 642.50
07/05/2025	08:31:55.406	54		1 643.00
			1	1 643.00
			23	1 643.00
			30	1 643.00
			35	1 643.00
			19	1 643.00
07/05/2025	08:31:49.003	70		1 645.00
			50	1 645.00
			70	1 645.00
			10	1 645.00
			6	1 645.00
			4	1 645.00
07/05/2025	08:31:46.782	109		1 646.00
			109	1 646.00
			20	1 646.00
			50	1 646.00
			30	1 646.00
			8	1 646.00
			1	1 646.00
07/05/2025	08:31:44.444	50		1 647.50
			50	1 647.50
			50	1 647.50
07/05/2025	08:31:42.112	25		1 648.00
			25	1 648.00
			25	1 648.00
07/05/2025	08:31:39.590	55		1 649.00
			55	1 649.00
			40	1 649.00
			15	1 649.00
07/05/2025	08:31:36.159	95		1 650.00
			95	1 650.00
			95	1 650.00
07/05/2025	08:31:00.355	30		1 650.50
			30	1 650.50
			30	1 650.50
07/05/2025	08:30:56.601	1		1 652.00
			1	1 652.00
			1	1 652.00
07/05/2025	08:30:54.551	30		1 650.50
			30	1 650.50
			30	1 650.50
07/05/2025	08:30:53.613	6		1 652.00
			1	1 652.00
			5	1 652.00
			6	1 652.00
07/05/2025	08:30:49.559	3		1 650.50
			3	1 650.50
			3	1 650.50
07/05/2025	08:30:49.486	5		1 650.00
			5	1 650.00
			5	1 650.00
07/05/2025	08:30:46.014	19		1 649.50
			19	1 649.50
			19	1 649.50
07/05/2025	08:30:41.143	10		1 649.50
			10	1 649.50
			10	1 649.50
07/05/2025	08:30:37.279	1		1 649.50
			1	1 649.50
			1	1 649.50
07/05/2025	08:30:17.663	3		1 650.50
			3	1 650.50
			3	1 650.50
07/05/2025	08:30:06.257	437		1 650.00
			5	1 650.00
			19	1 650.00
			5	1 650.00
			305	1 650.00
			20	1 650.00
			408	1 650.00
			2	1 650.00
			2	1 650.00
			1	1 650.00
			81	1 650.00
			21	1 650.00
			5	1 650.00
07/05/2025	08:29:40.307	46		1 650.00
			30	1 650.00
			46	1 650.00
			3	1 650.00
			13	1 650.00
07/05/2025	08:29:31.180	1		1 652.00
			1	1 652.00
			1	1 652.00
07/05/2025	08:29:31.081	1		1 652.00
			1	1 652.00
			1	1 652.00
07/05/2025	08:29:29.878	1		1 652.00
			1	1 652.00
			1	1 652.00
07/05/2025	08:29:22.088	34		1 652.00
			34	1 652.00
			30	1 652.00
			4	1 652.00
07/05/2025	08:29:18.652	1		1 653.00
			1	1 653.00
			1	1 653.00
07/05/2025	08:29:06.330	30		1 653.50
			30	1 653.50
			30	1 653.50
07/05/2025	08:28:59.376	6		1 653.50
			6	1 653.50
			6	1 653.50
07/05/2025	08:28:58.663	10		1 653.00
			10	1 653.00
			10	1 653.00
07/05/2025	08:28:51.224	1		1 653.50
			1	1 653.50
			1	1 653.50
07/05/2025	08:28:45.485	1		1 653.00
			1	1 653.00
			1	1 653.00
07/05/2025	08:28:44.578	10		1 653.00
			10	1 653.00
			10	1 653.00
07/05/2025	08:28:43.418	24		1 653.00
			24	1 653.00
			24	1 653.00
07/05/2025	08:28:32.546	110		1 653.50
			21	1 653.50
			1	1 653.50
			32	1 653.50
			55	1 653.50
			1	1 653.50
			1	1 653.50
			3	1 653.50
			104	1 653.50
			2	1 653.50
07/05/2025	08:27:54.829	49		1 655.00
			49	1 655.00
			3	1 655.00
			30	1 655.00
			10	1 655.00
			6	1 655.00
07/05/2025	08:27:28.812	1		1 657.50
			1	1 657.50
			1	1 657.50
07/05/2025	08:27:24.082	1		1 655.00
			1	1 655.00
			1	1 655.00
07/05/2025	08:27:15.802	1		1 658.00
			1	1 658.00
			1	1 658.00
07/05/2025	08:27:14.183	5		1 657.00
			5	1 657.00
			5	1 657.00
07/05/2025	08:26:49.633	3		1 657.50
			3	1 657.50
			3	1 657.50
07/05/2025	08:26:45.333	1		1 658.00
			1	1 658.00
			1	1 658.00
07/05/2025	08:26:44.285	25		1 655.00
			1	1 655.00
			24	1 655.00
			25	1 655.00
07/05/2025	08:26:31.043	20		1 655.50
			20	1 655.50
			20	1 655.50
07/05/2025	08:26:26.919	30		1 655.50
			30	1 655.50
			22	1 655.50
			5	1 655.50
			3	1 655.50
07/05/2025	08:26:26.825	1		1 658.00
			1	1 658.00
			1	1 658.00
07/05/2025	08:26:13.221	1		1 655.50
			1	1 655.50
			1	1 655.50
07/05/2025	08:26:05.213	10		1 658.50
			10	1 658.50
			10	1 658.50
07/05/2025	08:25:57.929	1		1 658.50
			1	1 658.50
			1	1 658.50
07/05/2025	08:25:55.009	1		1 656.00
			1	1 656.00
			1	1 656.00
07/05/2025	08:25:42.916	8		1 658.50
			8	1 658.50
			8	1 658.50
07/05/2025	08:25:40.337	1		1 658.50
			1	1 658.50
			1	1 658.50
07/05/2025	08:25:37.770	6		1 658.50
			6	1 658.50
			6	1 658.50
07/05/2025	08:25:25.222	1		1 658.50
			1	1 658.50
			1	1 658.50
07/05/2025	08:25:22.525	5		1 658.50
			4	1 658.50
			1	1 658.50
			5	1 658.50
07/05/2025	08:25:21.507	1		1 656.00
			1	1 656.00
			1	1 656.00
07/05/2025	08:24:46.078	1		1 658.00
			1	1 658.00
			1	1 658.00
07/05/2025	08:24:42.462	1		1 658.00
			1	1 658.00
			1	1 658.00
07/05/2025	08:24:41.121	5		1 658.50
			5	1 658.50
			5	1 658.50
07/05/2025	08:24:33.742	1		1 658.00
			1	1 658.00
			1	1 658.00
07/05/2025	08:24:26.332	7		1 656.00
			7	1 656.00
			5	1 656.00
			2	1 656.00
07/05/2025	08:24:23.336	1		1 656.00
			1	1 656.00
			1	1 656.00
07/05/2025	08:24:21.017	1		1 658.00
			1	1 658.00
			1	1 658.00
07/05/2025	08:24:07.847	1		1 658.00
			1	1 658.00
			1	1 658.00
07/05/2025	08:23:55.276	10		1 658.00
			10	1 658.00
			10	1 658.00
07/05/2025	08:23:53.446	1		1 654.50
			1	1 654.50
			1	1 654.50
07/05/2025	08:23:39.214	5		1 658.00
			5	1 658.00
			5	1 658.00
07/05/2025	08:23:31.200	1		1 658.00
			1	1 658.00
			1	1 658.00
07/05/2025	08:23:10.579	4		1 658.00
			4	1 658.00
			4	1 658.00
07/05/2025	08:23:09.033	1		1 655.50
			1	1 655.50
			1	1 655.50
07/05/2025	08:23:06.681	3		1 658.00
			3	1 658.00
			3	1 658.00
07/05/2025	08:23:03.322	10		1 657.00
			10	1 657.00
			10	1 657.00
07/05/2025	08:22:47.712	4		1 658.00
			4	1 658.00
			4	1 658.00
07/05/2025	08:22:38.475	30		1 655.50
			10	1 655.50
			30	1 655.50
			20	1 655.50
07/05/2025	08:22:34.548	2		1 655.00
			2	1 655.00
			2	1 655.00
07/05/2025	08:22:26.404	1		1 657.50
			1	1 657.50
			1	1 657.50
07/05/2025	08:22:18.258	12		1 657.50
			12	1 657.50
			12	1 657.50
07/05/2025	08:22:17.247	1		1 655.00
			1	1 655.00
			1	1 655.00
07/05/2025	08:22:16.845	1		1 655.00
			1	1 655.00
			1	1 655.00
07/05/2025	08:22:11.111	27		1 657.50
			10	1 657.50
			17	1 657.50
			27	1 657.50
07/05/2025	08:22:02.353	1		1 657.50
			1	1 657.50
			1	1 657.50
07/05/2025	08:21:49.782	1		1 654.50
			1	1 654.50
			1	1 654.50
07/05/2025	08:21:40.332	219		1 655.00
			32	1 655.00
			121	1 655.00
			163	1 655.00
			5	1 655.00
			1	1 655.00
			3	1 655.00
			15	1 655.00
			70	1 655.00
			23	1 655.00
			1	1 655.00
			4	1 655.00
07/05/2025	08:20:57.062	6		1 655.50
			6	1 655.50
			6	1 655.50
07/05/2025	08:20:56.980	44		1 655.50
			44	1 655.50
			30	1 655.50
			10	1 655.50
			4	1 655.50
07/05/2025	08:20:47.395	1		1 657.50
			1	1 657.50
			1	1 657.50
07/05/2025	08:20:46.219	5		1 657.00
			5	1 657.00
			5	1 657.00
07/05/2025	08:20:43.871	1		1 657.50
			1	1 657.50
			1	1 657.50
07/05/2025	08:20:41.878	1		1 657.50
			1	1 657.50
			1	1 657.50
07/05/2025	08:20:40.048	2		1 657.50
			2	1 657.50
			2	1 657.50
07/05/2025	08:20:39.649	1		1 657.50
			1	1 657.50
			1	1 657.50
07/05/2025	08:20:31.173	30		1 657.50
			30	1 657.50
			30	1 657.50
07/05/2025	08:20:30.643	58		1 658.00
			53	1 658.00
			5	1 658.00
			58	1 658.00
07/05/2025	08:20:22.381	30		1 657.50
			20	1 657.50
			30	1 657.50
			10	1 657.50
07/05/2025	08:20:19.880	1		1 655.00
			1	1 655.00
			1	1 655.00
07/05/2025	08:20:13.047	2		1 657.50
			2	1 657.50
			2	1 657.50
07/05/2025	08:20:10.720	1		1 657.50
			1	1 657.50
			1	1 657.50
07/05/2025	08:19:54.521	1		1 657.50
			1	1 657.50
			1	1 657.50
07/05/2025	08:19:46.567	1		1 657.50
			1	1 657.50
			1	1 657.50
07/05/2025	08:19:44.033	1		1 657.50
			1	1 657.50
			1	1 657.50
07/05/2025	08:19:33.919	2		1 657.50
			2	1 657.50
			2	1 657.50
07/05/2025	08:19:27.936	2		1 657.50
			2	1 657.50
			2	1 657.50
07/05/2025	08:19:16.181	2		1 657.50
			2	1 657.50
			2	1 657.50
07/05/2025	08:19:16.112	5		1 654.50
			5	1 654.50
			5	1 654.50
07/05/2025	08:19:04.075	50		1 655.00
			10	1 655.00
			5	1 655.00
			25	1 655.00
			10	1 655.00
			50	1 655.00
07/05/2025	08:18:57.553	1		1 657.50
			1	1 657.50
			1	1 657.50
07/05/2025	08:18:38.466	30		1 657.00
			30	1 657.00
			30	1 657.00
07/05/2025	08:18:38.047	2		1 656.50
			2	1 656.50
			2	1 656.50
07/05/2025	08:18:37.222	1		1 656.50
			1	1 656.50
			1	1 656.50
07/05/2025	08:18:30.590	21		1 658.00
			6	1 658.00
			1	1 658.00
			21	1 658.00
			14	1 658.00
07/05/2025	08:18:26.662	1		1 657.00
			1	1 657.00
			1	1 657.00
07/05/2025	08:18:22.527	3		1 657.00
			3	1 657.00
			3	1 657.00
07/05/2025	08:18:19.478	60		1 657.00
			10	1 657.00
			40	1 657.00
			5	1 657.00
			30	1 657.00
			25	1 657.00
			1	1 657.00
			1	1 657.00
			8	1 657.00
07/05/2025	08:18:04.146	31		1 657.00
			7	1 657.00
			1	1 657.00
			30	1 657.00
			14	1 657.00
			10	1 657.00
07/05/2025	08:18:00.538	105		1 655.00
			1	1 655.00
			2	1 655.00
			15	1 655.00
			10	1 655.00
			60	1 655.00
			32	1 655.00
			5	1 655.00
			5	1 655.00
			10	1 655.00
			70	1 655.00
07/05/2025	08:17:54.804	30		1 654.50
			30	1 654.50
			30	1 654.50
07/05/2025	08:17:54.735	25		1 654.50
			25	1 654.50
			25	1 654.50
07/05/2025	08:17:37.542	1		1 654.50
			1	1 654.50
			1	1 654.50
07/05/2025	08:17:22.407	20		1 653.00
			6	1 653.00
			20	1 653.00
			4	1 653.00
			3	1 653.00
			7	1 653.00
07/05/2025	08:17:01.324	15		1 654.50
			15	1 654.50
			15	1 654.50
07/05/2025	08:16:58.062	5		1 654.50
			5	1 654.50
			5	1 654.50
07/05/2025	08:16:36.656	1		1 654.50
			1	1 654.50
			1	1 654.50
07/05/2025	08:16:34.339	1		1 654.50
			1	1 654.50
			1	1 654.50
07/05/2025	08:16:33.010	12		1 654.50
			12	1 654.50
			12	1 654.50
07/05/2025	08:16:31.949	3		1 654.50
			3	1 654.50
			3	1 654.50
07/05/2025	08:16:14.038	10		1 654.50
			10	1 654.50
			10	1 654.50
07/05/2025	08:16:09.181	1		1 654.50
			1	1 654.50
			1	1 654.50
07/05/2025	08:16:07.171	7		1 653.00
			7	1 653.00
			6	1 653.00
			1	1 653.00
07/05/2025	08:15:47.007	63		1 654.00
			15	1 654.00
			58	1 654.00
			1	1 654.00
			1	1 654.00
			1	1 654.00
			1	1 654.00
			1	1 654.00
			43	1 654.00
			5	1 654.00
07/05/2025	08:15:26.641	20		1 653.50
			20	1 653.50
			20	1 653.50
07/05/2025	08:15:19.479	1		1 653.50
			1	1 653.50
			1	1 653.50
07/05/2025	08:15:16.766	3		1 653.50
			3	1 653.50
			3	1 653.50
07/05/2025	08:15:13.474	1		1 652.00
			1	1 652.00
			1	1 652.00
07/05/2025	08:15:06.453	23		1 652.00
			19	1 652.00
			4	1 652.00
			23	1 652.00
07/05/2025	08:14:57.294	23		1 651.50
			23	1 651.50
			23	1 651.50
07/05/2025	08:14:55.329	1		1 651.50
			1	1 651.50
			1	1 651.50
07/05/2025	08:14:44.896	27		1 651.50
			15	1 651.50
			3	1 651.50
			16	1 651.50
			10	1 651.50
			1	1 651.50
			1	1 651.50
			8	1 651.50
07/05/2025	08:14:23.621	75		1 650.00
			24	1 650.00
			15	1 650.00
			30	1 650.00
			5	1 650.00
			1	1 650.00
			75	1 650.00
07/05/2025	08:14:08.244	21		1 649.00
			3	1 649.00
			18	1 649.00
			21	1 649.00
07/05/2025	08:14:03.091	2		1 647.50
			2	1 647.50
			2	1 647.50
07/05/2025	08:13:59.610	2		1 649.00
			1	1 649.00
			2	1 649.00
			1	1 649.00
07/05/2025	08:13:59.163	1		1 647.50
			1	1 647.50
			1	1 647.50
07/05/2025	08:13:41.849	20		1 647.50
			20	1 647.50
			20	1 647.50
07/05/2025	08:13:27.512	30		1 647.00
			30	1 647.00
			30	1 647.00
07/05/2025	08:13:13.705	1		1 647.00
			1	1 647.00
			1	1 647.00
07/05/2025	08:13:11.903	77		1 647.00
			75	1 647.00
			1	1 647.00
			50	1 647.00
			17	1 647.00
			10	1 647.00
			1	1 647.00
07/05/2025	08:12:19.308	5		1 646.50
			5	1 646.50
			5	1 646.50
07/05/2025	08:12:11.969	30		1 646.50
			30	1 646.50
			30	1 646.50
07/05/2025	08:12:04.849	1		1 646.50
			1	1 646.50
			1	1 646.50
07/05/2025	08:12:02.012	3		1 645.50
			3	1 645.50
			3	1 645.50
07/05/2025	08:11:43.877	76		1 646.50
			46	1 646.50
			2	1 646.50
			30	1 646.50
			54	1 646.50
			20	1 646.50
07/05/2025	08:11:20.765	3		1 646.50
			3	1 646.50
			3	1 646.50
07/05/2025	08:11:18.452	12		1 646.50
			12	1 646.50
			12	1 646.50
07/05/2025	08:11:16.838	10		1 646.50
			10	1 646.50
			10	1 646.50
07/05/2025	08:11:15.173	1		1 646.50
			1	1 646.50
			1	1 646.50
07/05/2025	08:11:05.782	5		1 646.50
			5	1 646.50
			5	1 646.50
07/05/2025	08:10:51.011	25		1 645.00
			25	1 645.00
			25	1 645.00
07/05/2025	08:10:42.012	10		1 645.00
			3	1 645.00
			5	1 645.00
			2	1 645.00
			10	1 645.00
07/05/2025	08:10:41.925	1		1 645.00
			1	1 645.00
			1	1 645.00
07/05/2025	08:10:32.198	1		1 645.00
			1	1 645.00
			1	1 645.00
07/05/2025	08:10:14.050	1		1 645.00
			1	1 645.00
			1	1 645.00
07/05/2025	08:10:02.986	9		1 645.00
			9	1 645.00
			9	1 645.00
07/05/2025	08:09:56.453	6		1 642.00
			1	1 642.00
			6	1 642.00
			5	1 642.00
07/05/2025	08:09:48.608	1		1 645.00
			1	1 645.00
			1	1 645.00
07/05/2025	08:09:36.327	1		1 642.00
			1	1 642.00
			1	1 642.00
07/05/2025	08:09:29.426	8		1 645.00
			8	1 645.00
			8	1 645.00
07/05/2025	08:09:26.598	6		1 645.00
			6	1 645.00
			6	1 645.00
07/05/2025	08:09:19.802	5		1 645.00
			5	1 645.00
			5	1 645.00
07/05/2025	08:09:19.319	10		1 645.00
			10	1 645.00
			6	1 645.00
			4	1 645.00
07/05/2025	08:09:02.226	1		1 645.00
			1	1 645.00
			1	1 645.00
07/05/2025	08:09:00.662	1		1 645.00
			1	1 645.00
			1	1 645.00
07/05/2025	08:09:00.593	1		1 643.50
			1	1 643.50
			1	1 643.50
07/05/2025	08:08:35.919	30		1 640.50
			30	1 640.50
			30	1 640.50
07/05/2025	08:08:30.693	4		1 640.50
			4	1 640.50
			4	1 640.50
07/05/2025	08:08:23.649	996		1 641.00
			679	1 641.00
			316	1 641.00
			996	1 641.00
			1	1 641.00
07/05/2025	08:08:17.075	101		1 640.50
			100	1 640.50
			1	1 640.50
			5	1 640.50
			96	1 640.50
07/05/2025	08:08:03.319	434		1 640.50
			417	1 640.50
			432	1 640.50
			2	1 640.50
			15	1 640.50
			2	1 640.50
07/05/2025	08:07:42.248	30		1 641.00
			30	1 641.00
			30	1 641.00
07/05/2025	08:07:36.201	7		1 641.00
			7	1 641.00
			7	1 641.00
07/05/2025	08:07:35.180	1		1 641.50
			1	1 641.50
			1	1 641.50
07/05/2025	08:07:30.954	50		1 640.50
			20	1 640.50
			50	1 640.50
			30	1 640.50
07/05/2025	08:07:25.374	3		1 640.50
			3	1 640.50
			3	1 640.50
07/05/2025	08:07:07.614	1		1 641.50
			1	1 641.50
			1	1 641.50
07/05/2025	08:07:06.207	1		1 641.50
			1	1 641.50
			1	1 641.50
07/05/2025	08:07:00.576	16		1 641.50
			16	1 641.50
			16	1 641.50
07/05/2025	08:06:59.192	13		1 641.50
			13	1 641.50
			13	1 641.50
07/05/2025	08:06:56.244	1		1 640.50
			1	1 640.50
			1	1 640.50
07/05/2025	08:06:46.600	43		1 641.50
			4	1 641.50
			8	1 641.50
			43	1 641.50
			1	1 641.50
			30	1 641.50
07/05/2025	08:06:36.593	30		1 641.50
			30	1 641.50
			30	1 641.50
07/05/2025	08:06:35.411	1		1 642.50
			1	1 642.50
			1	1 642.50
07/05/2025	08:06:10.049	1		1 642.50
			1	1 642.50
			1	1 642.50
07/05/2025	08:06:07.888	10		1 642.50
			10	1 642.50
			10	1 642.50
07/05/2025	08:06:07.773	26		1 642.50
			26	1 642.50
			26	1 642.50
07/05/2025	08:06:07.023	39		1 642.50
			1	1 642.50
			34	1 642.50
			1	1 642.50
			1	1 642.50
			1	1 642.50
			30	1 642.50
			1	1 642.50
			1	1 642.50
			1	1 642.50
			1	1 642.50
			1	1 642.50
			5	1 642.50
07/05/2025	08:05:37.893	16		1 642.50
			10	1 642.50
			16	1 642.50
			6	1 642.50
07/05/2025	08:05:36.436	1		1 643.00
			1	1 643.00
			1	1 643.00
07/05/2025	08:05:33.115	1		1 643.00
			1	1 643.00
			1	1 643.00
07/05/2025	08:05:15.335	15		1 643.00
			15	1 643.00
			15	1 643.00
07/05/2025	08:05:15.225	5		1 643.00
			5	1 643.00
			5	1 643.00
07/05/2025	08:04:55.185	1		1 643.00
			1	1 643.00
			1	1 643.00
07/05/2025	08:04:50.863	1		1 643.00
			1	1 643.00
			1	1 643.00
07/05/2025	08:04:49.352	1		1 643.00
			1	1 643.00
			1	1 643.00
07/05/2025	08:04:47.851	2		1 640.50
			2	1 640.50
			2	1 640.50
07/05/2025	08:04:45.391	35		1 640.50
			5	1 640.50
			28	1 640.50
			30	1 640.50
			4	1 640.50
			3	1 640.50
07/05/2025	08:04:32.984	10		1 640.00
			10	1 640.00
			10	1 640.00
07/05/2025	08:04:32.785	1		1 639.00
			1	1 639.00
			1	1 639.00
07/05/2025	08:04:26.534	4		1 640.00
			4	1 640.00
			4	1 640.00
07/05/2025	08:04:20.641	5		1 640.00
			5	1 640.00
			5	1 640.00
07/05/2025	08:04:20.176	2		1 640.00
			2	1 640.00
			2	1 640.00
07/05/2025	08:04:15.861	7		1 640.00
			7	1 640.00
			7	1 640.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 644.00
Ask: 1 645.50
Volume: 11 815
-0.09%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 08:40:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice