Tradegate Exchange

Bayer AG

875

512

18.654

Date	Time	Volume	Order Volume	Price
27/11/2024	09:42:41.680	50		18.654
			50	18.654
			50	18.654
27/11/2024	09:42:18.934	100		18.654
			100	18.654
			100	18.654
27/11/2024	09:42:16.659	10		18.656
			10	18.656
			10	18.656
27/11/2024	09:41:54.031	250		18.658
			250	18.658
			250	18.658
27/11/2024	09:41:46.270	5 000		18.66
			5 000	18.66
			5 000	18.66
27/11/2024	09:41:43.764	1		18.662
			1	18.662
			1	18.662
27/11/2024	09:41:42.441	15		18.662
			15	18.662
			15	18.662
27/11/2024	09:41:39.268	800		18.668
			800	18.668
			800	18.668
27/11/2024	09:41:30.978	50		18.662
			50	18.662
			50	18.662
27/11/2024	09:41:29.651	60		18.662
			60	18.662
			60	18.662
27/11/2024	09:41:23.168	529		18.66
			529	18.66
			529	18.66
27/11/2024	09:41:06.772	363		18.652
			360	18.652
			3	18.652
			363	18.652
27/11/2024	09:40:42.762	1 500		18.656
			1 500	18.656
			1 500	18.656
27/11/2024	09:40:40.322	3 000		18.65
			3 000	18.65
			3 000	18.65
27/11/2024	09:40:26.930	16		18.69
			16	18.69
			16	18.69
27/11/2024	09:40:24.947	27		18.684
			27	18.684
			27	18.684
27/11/2024	09:40:09.623	200		18.68
			200	18.68
			200	18.68
27/11/2024	09:40:03.307	52		18.68
			52	18.68
			52	18.68
27/11/2024	09:40:02.474	300		18.686
			300	18.686
			300	18.686
27/11/2024	09:39:43.362	11		18.68
			11	18.68
			11	18.68
27/11/2024	09:39:20.123	27		18.678
			27	18.678
			27	18.678
27/11/2024	09:38:56.382	10		18.678
			10	18.678
			10	18.678
27/11/2024	09:38:52.461	240		18.678
			240	18.678
			240	18.678
27/11/2024	09:38:50.142	500		18.682
			500	18.682
			500	18.682
27/11/2024	09:38:31.271	50		18.694
			50	18.694
			50	18.694
27/11/2024	09:38:25.846	2		18.696
			2	18.696
			2	18.696
27/11/2024	09:38:25.608	80		18.696
			80	18.696
			80	18.696
27/11/2024	09:38:20.006	200		18.694
			200	18.694
			200	18.694
27/11/2024	09:37:26.198	10		18.70
			10	18.70
			10	18.70
27/11/2024	09:37:23.051	225		18.704
			225	18.704
			225	18.704
27/11/2024	09:37:19.121	20		18.698
			20	18.698
			20	18.698
27/11/2024	09:37:17.096	30		18.704
			30	18.704
			30	18.704
27/11/2024	09:37:09.270	25		18.714
			25	18.714
			25	18.714
27/11/2024	09:37:08.351	1 000		18.714
			1 000	18.714
			1 000	18.714
27/11/2024	09:36:52.993	65		18.718
			65	18.718
			65	18.718
27/11/2024	09:36:00.592	5		18.714
			5	18.714
			5	18.714
27/11/2024	09:35:48.310	55		18.702
			55	18.702
			55	18.702
27/11/2024	09:35:36.736	118		18.70
			118	18.70
			118	18.70
27/11/2024	09:35:35.983	16		18.698
			16	18.698
			16	18.698
27/11/2024	09:35:31.848	2 500		18.70
			2 500	18.70
			2 500	18.70
27/11/2024	09:35:18.266	150		18.686
			150	18.686
			150	18.686
27/11/2024	09:34:53.524	60		18.676
			60	18.676
			60	18.676
27/11/2024	09:34:48.965	500		18.672
			500	18.672
			500	18.672
27/11/2024	09:34:43.169	100		18.684
			100	18.684
			100	18.684
27/11/2024	09:34:38.175	5		18.682
			5	18.682
			5	18.682
27/11/2024	09:34:37.952	20		18.684
			20	18.684
			20	18.684
27/11/2024	09:34:27.873	3 000		18.676
			3 000	18.676
			3 000	18.676
27/11/2024	09:34:19.369	200		18.676
			200	18.676
			200	18.676
27/11/2024	09:34:12.981	40		18.676
			40	18.676
			40	18.676
27/11/2024	09:34:05.904	25		18.68
			25	18.68
			25	18.68
27/11/2024	09:33:52.305	5		18.666
			5	18.666
			5	18.666
27/11/2024	09:33:46.729	500		18.672
			500	18.672
			500	18.672
27/11/2024	09:33:21.950	33		18.682
			33	18.682
			33	18.682
27/11/2024	09:33:15.267	320		18.692
			320	18.692
			320	18.692
27/11/2024	09:33:06.478	14		18.692
			14	18.692
			14	18.692
27/11/2024	09:32:40.362	250		18.68
			250	18.68
			250	18.68
27/11/2024	09:32:39.986	230		18.686
			230	18.686
			230	18.686
27/11/2024	09:32:39.850	19		18.68
			19	18.68
			19	18.68
27/11/2024	09:31:52.316	100		18.73
			100	18.73
			100	18.73
27/11/2024	09:31:52.002	40		18.73
			40	18.73
			40	18.73
27/11/2024	09:31:50.092	80		18.736
			80	18.736
			80	18.736
27/11/2024	09:31:41.755	250		18.734
			250	18.734
			250	18.734
27/11/2024	09:31:14.859	100		18.694
			100	18.694
			100	18.694
27/11/2024	09:31:07.998	67		18.71
			67	18.71
			67	18.71
27/11/2024	09:30:57.862	70		18.724
			70	18.724
			70	18.724
27/11/2024	09:30:56.018	30		18.728
			30	18.728
			30	18.728
27/11/2024	09:30:49.198	280		18.728
			280	18.728
			280	18.728
27/11/2024	09:30:46.963	200		18.73
			200	18.73
			200	18.73
27/11/2024	09:30:42.348	925		18.748
			925	18.748
			925	18.748
27/11/2024	09:30:34.383	20		18.746
			20	18.746
			20	18.746
27/11/2024	09:30:33.472	60		18.746
			60	18.746
			60	18.746
27/11/2024	09:30:06.390	6		18.73
			6	18.73
			6	18.73
27/11/2024	09:30:02.948	500		18.744
			500	18.744
			500	18.744
27/11/2024	09:29:59.302	100		18.75
			100	18.75
			100	18.75
27/11/2024	09:29:31.562	25		18.75
			25	18.75
			25	18.75
27/11/2024	09:29:29.382	20		18.748
			20	18.748
			20	18.748
27/11/2024	09:29:15.732	1 000		18.746
			1 000	18.746
			1 000	18.746
27/11/2024	09:29:12.497	1 500		18.748
			1 500	18.748
			1 500	18.748
27/11/2024	09:28:49.630	500		18.764
			500	18.764
			500	18.764
27/11/2024	09:28:37.060	500		18.73
			500	18.73
			500	18.73
27/11/2024	09:28:36.851	319		18.732
			319	18.732
			319	18.732
27/11/2024	09:28:36.244	120		18.744
			120	18.744
			120	18.744
27/11/2024	09:28:23.401	100		18.742
			100	18.742
			100	18.742
27/11/2024	09:28:22.632	200		18.736
			200	18.736
			200	18.736
27/11/2024	09:28:21.782	30		18.738
			30	18.738
			30	18.738
27/11/2024	09:28:17.923	50		18.742
			50	18.742
			50	18.742
27/11/2024	09:28:07.167	200		18.748
			200	18.748
			200	18.748
27/11/2024	09:27:50.064	300		18.73
			300	18.73
			300	18.73
27/11/2024	09:27:44.316	600		18.734
			600	18.734
			600	18.734
27/11/2024	09:27:35.069	30		18.742
			30	18.742
			30	18.742
27/11/2024	09:27:30.546	10		18.746
			10	18.746
			10	18.746
27/11/2024	09:27:07.416	400		18.748
			400	18.748
			400	18.748
27/11/2024	09:27:01.187	64		18.744
			64	18.744
			64	18.744
27/11/2024	09:26:59.177	150		18.738
			150	18.738
			150	18.738
27/11/2024	09:26:19.949	100		18.754
			100	18.754
			100	18.754
27/11/2024	09:26:02.469	5		18.732
			5	18.732
			5	18.732
27/11/2024	09:25:55.610	35		18.74
			35	18.74
			35	18.74
27/11/2024	09:25:42.315	100		18.75
			100	18.75
			100	18.75
27/11/2024	09:25:38.796	600		18.784
			600	18.784
			600	18.784
27/11/2024	09:25:31.757	100		18.756
			100	18.756
			100	18.756
27/11/2024	09:25:16.075	6		18.754
			6	18.754
			6	18.754
27/11/2024	09:24:53.075	1 000		18.756
			1 000	18.756
			1 000	18.756
27/11/2024	09:24:52.794	30		18.766
			30	18.766
			30	18.766
27/11/2024	09:24:49.839	200		18.77
			200	18.77
			200	18.77
27/11/2024	09:24:41.666	3 000		18.762
			3 000	18.762
			3 000	18.762
27/11/2024	09:24:33.495	60		18.766
			60	18.766
			60	18.766
27/11/2024	09:24:30.977	185		18.774
			185	18.774
			185	18.774
27/11/2024	09:24:20.320	1 000		18.78
			1 000	18.78
			1 000	18.78
27/11/2024	09:24:10.480	120		18.778
			120	18.778
			120	18.778
27/11/2024	09:24:01.150	30		18.79
			30	18.79
			30	18.79
27/11/2024	09:23:44.365	25		18.772
			25	18.772
			25	18.772
27/11/2024	09:23:41.074	50		18.772
			50	18.772
			50	18.772
27/11/2024	09:22:57.266	266		18.77
			266	18.77
			266	18.77
27/11/2024	09:22:53.155	200		18.76
			200	18.76
			200	18.76
27/11/2024	09:22:39.490	5		18.754
			5	18.754
			5	18.754
27/11/2024	09:22:39.126	50		18.758
			50	18.758
			50	18.758
27/11/2024	09:22:23.302	83		18.752
			83	18.752
			83	18.752
27/11/2024	09:22:17.191	50		18.748
			50	18.748
			50	18.748
27/11/2024	09:22:00.395	1 000		18.764
			1 000	18.764
			1 000	18.764
27/11/2024	09:21:54.058	300		18.756
			300	18.756
			300	18.756
27/11/2024	09:21:52.165	100		18.752
			100	18.752
			100	18.752
27/11/2024	09:21:48.318	85		18.772
			85	18.772
			85	18.772
27/11/2024	09:21:36.537	100		18.796
			100	18.796
			100	18.796
27/11/2024	09:21:31.692	2 000		18.78
			2 000	18.78
			2 000	18.78
27/11/2024	09:21:30.846	20		18.79
			20	18.79
			20	18.79
27/11/2024	09:21:30.325	1 000		18.778
			1 000	18.778
			1 000	18.778
27/11/2024	09:21:17.402	50		18.808
			50	18.808
			50	18.808
27/11/2024	09:21:16.216	11		18.796
			11	18.796
			11	18.796
27/11/2024	09:20:59.274	25		18.816
			25	18.816
			25	18.816
27/11/2024	09:20:43.120	50		18.796
			50	18.796
			50	18.796
27/11/2024	09:20:36.397	80		18.802
			80	18.802
			80	18.802
27/11/2024	09:20:28.967	300		18.798
			300	18.798
			300	18.798
27/11/2024	09:20:16.507	500		18.804
			500	18.804
			500	18.804
27/11/2024	09:20:14.277	50		18.824
			50	18.824
			50	18.824
27/11/2024	09:20:11.491	200		18.812
			200	18.812
			200	18.812
27/11/2024	09:20:11.385	1 500		18.80
			1 500	18.80
			1 500	18.80
27/11/2024	09:19:49.808	50		18.766
			50	18.766
			50	18.766
27/11/2024	09:19:49.330	50		18.77
			50	18.77
			50	18.77
27/11/2024	09:19:30.669	392		18.77
			392	18.77
			392	18.77
27/11/2024	09:19:22.769	200		18.77
			200	18.77
			200	18.77
27/11/2024	09:19:08.128	100		18.786
			100	18.786
			100	18.786
27/11/2024	09:19:06.961	3		18.786
			3	18.786
			3	18.786
27/11/2024	09:18:37.624	2 000		18.75
			2 000	18.75
			2 000	18.75
27/11/2024	09:18:37.197	1 000		18.75
			1 000	18.75
			1 000	18.75
27/11/2024	09:18:28.549	40		18.746
			40	18.746
			40	18.746
27/11/2024	09:18:22.860	300		18.734
			300	18.734
			300	18.734
27/11/2024	09:18:20.782	214		18.742
			214	18.742
			214	18.742
27/11/2024	09:18:18.469	100		18.728
			100	18.728
			100	18.728
27/11/2024	09:18:09.088	1 000		18.722
			1 000	18.722
			1 000	18.722
27/11/2024	09:17:38.068	100		18.712
			100	18.712
			100	18.712
27/11/2024	09:17:34.694	250		18.70
			250	18.70
			250	18.70
27/11/2024	09:17:33.968	200		18.694
			200	18.694
			200	18.694
27/11/2024	09:17:29.107	25		18.718
			25	18.718
			25	18.718
27/11/2024	09:17:21.348	200		18.712
			200	18.712
			200	18.712
27/11/2024	09:17:08.578	100		18.694
			100	18.694
			100	18.694
27/11/2024	09:17:02.303	200		18.69
			200	18.69
			200	18.69
27/11/2024	09:16:50.785	50		18.712
			50	18.712
			50	18.712
27/11/2024	09:16:39.569	750		18.694
			750	18.694
			750	18.694
27/11/2024	09:16:32.504	150		18.652
			150	18.652
			150	18.652
27/11/2024	09:16:31.903	200		18.65
			200	18.65
			200	18.65
27/11/2024	09:16:27.273	100		18.65
			100	18.65
			100	18.65
27/11/2024	09:16:25.471	5		18.662
			5	18.662
			5	18.662
27/11/2024	09:16:24.997	1 000		18.65
			1 000	18.65
			1 000	18.65
27/11/2024	09:16:12.291	50		18.66
			50	18.66
			50	18.66
27/11/2024	09:16:06.179	150		18.632
			150	18.632
			150	18.632
27/11/2024	09:16:01.747	300		18.646
			300	18.646
			300	18.646
27/11/2024	09:15:51.781	190		18.66
			190	18.66
			190	18.66
27/11/2024	09:15:25.338	200		18.586
			200	18.586
			200	18.586
27/11/2024	09:15:24.457	50		18.59
			50	18.59
			50	18.59
27/11/2024	09:15:23.787	100		18.618
			100	18.618
			100	18.618
27/11/2024	09:15:17.895	40		18.608
			40	18.608
			40	18.608
27/11/2024	09:15:11.877	300		18.604
			300	18.604
			300	18.604
27/11/2024	09:15:03.441	200		18.612
			200	18.612
			200	18.612
27/11/2024	09:14:59.074	806		18.598
			806	18.598
			806	18.598
27/11/2024	09:14:50.917	50		18.572
			50	18.572
			50	18.572
27/11/2024	09:14:46.292	250		18.554
			250	18.554
			250	18.554
27/11/2024	09:14:43.583	45		18.554
			45	18.554
			45	18.554
27/11/2024	09:14:43.354	100		18.546
			100	18.546
			100	18.546
27/11/2024	09:14:23.322	500		18.55
			500	18.55
			500	18.55
27/11/2024	09:14:19.696	200		18.542
			200	18.542
			200	18.542
27/11/2024	09:14:17.770	27		18.55
			27	18.55
			27	18.55
27/11/2024	09:14:16.362	70		18.532
			70	18.532
			70	18.532
27/11/2024	09:14:12.620	55		18.534
			55	18.534
			55	18.534
27/11/2024	09:14:03.128	5 000		18.54
			5 000	18.54
			5 000	18.54
27/11/2024	09:14:00.428	5 000		18.516
			5 000	18.516
			5 000	18.516
27/11/2024	09:13:59.011	1 000		18.51
			1 000	18.51
			1 000	18.51
27/11/2024	09:13:56.043	3 032		18.50
			3 032	18.50
			263	18.50
			2 769	18.50
27/11/2024	09:13:52.897	5 000		18.50
			5 000	18.50
			5 000	18.50
27/11/2024	09:13:49.843	53		18.48
			53	18.48
			53	18.48
27/11/2024	09:13:46.991	250		18.422
			250	18.422
			250	18.422
27/11/2024	09:13:44.097	50		18.444
			50	18.444
			50	18.444
27/11/2024	09:13:27.334	143		18.444
			43	18.444
			143	18.444
			100	18.444
27/11/2024	09:13:24.271	1 656		18.444
			1 656	18.444
			1 656	18.444
27/11/2024	09:13:18.064	500		18.422
			500	18.422
			500	18.422
27/11/2024	09:13:16.756	80		18.422
			80	18.422
			80	18.422
27/11/2024	09:13:11.556	150		18.422
			150	18.422
			150	18.422
27/11/2024	09:13:11.028	500		18.444
			500	18.444
			500	18.444
27/11/2024	09:13:06.933	200		18.444
			200	18.444
			200	18.444
27/11/2024	09:13:06.609	25		18.444
			25	18.444
			25	18.444
27/11/2024	09:13:00.687	3 000		18.444
			2 500	18.444
			250	18.444
			3 000	18.444
			250	18.444
27/11/2024	09:12:58.571	11		18.444
			11	18.444
			11	18.444
27/11/2024	09:12:57.268	500		18.414
			500	18.414
			400	18.414
			100	18.414
27/11/2024	09:12:55.106	60		18.444
			60	18.444
			60	18.444
27/11/2024	09:12:48.637	300		18.438
			50	18.438
			300	18.438
			250	18.438
27/11/2024	09:12:42.102	999		18.414
			999	18.414
			999	18.414
27/11/2024	09:12:41.596	1 000		18.414
			1 000	18.414
			1 000	18.414
27/11/2024	09:12:38.445	1 000		18.414
			1 000	18.414
			1 000	18.414
27/11/2024	09:12:37.737	60		18.414
			60	18.414
			60	18.414
27/11/2024	09:12:37.172	100		18.414
			100	18.414
			100	18.414
27/11/2024	09:12:34.231	33		18.414
			33	18.414
			33	18.414
27/11/2024	09:12:25.580	1 000		18.41
			1 000	18.41
			1 000	18.41
27/11/2024	09:12:22.577	150		18.402
			75	18.402
			75	18.402
			150	18.402
27/11/2024	09:12:17.188	1 000		18.402
			1 000	18.402
			750	18.402
			250	18.402
27/11/2024	09:12:09.179	500		18.402
			500	18.402
			500	18.402
27/11/2024	09:12:08.636	719		18.402
			369	18.402
			57	18.402
			272	18.402
			293	18.402
			447	18.402
27/11/2024	09:12:08.548	200		18.402
			200	18.402
			200	18.402
27/11/2024	09:12:08.487	100		18.442
			100	18.442
			100	18.442
27/11/2024	09:12:02.874	100		18.442
			100	18.442
			100	18.442
27/11/2024	09:12:02.659	250		18.442
			250	18.442
			250	18.442
27/11/2024	09:11:57.576	250		18.442
			250	18.442
			250	18.442
27/11/2024	09:11:45.343	1 375		18.45
			35	18.45
			20	18.45
			60	18.45
			1 000	18.45
			50	18.45
			110	18.45
			1 355	18.45
			100	18.45
			20	18.45
27/11/2024	09:11:45.242	200		18.46
			200	18.46
			200	18.46
27/11/2024	09:11:45.080	63		18.48
			63	18.48
			5	18.48
			31	18.48
			27	18.48
27/11/2024	09:11:44.989	100		18.49
			100	18.49
			100	18.49
27/11/2024	09:11:43.073	9 849		18.50
			54	18.50
			105	18.50
			2 300	18.50
			55	18.50
			100	18.50
			3 701	18.50
			20	18.50
			100	18.50
			1 000	18.50
			250	18.50
			250	18.50
			800	18.50
			50	18.50
			55	18.50
			55	18.50
			70	18.50
			100	18.50
			100	18.50
			15	18.50
			10	18.50
			10	18.50
			10	18.50
			3 000	18.50
			100	18.50
			50	18.50
			80	18.50
			100	18.50
			50	18.50
			160	18.50
			100	18.50
			4	18.50
			65	18.50
			200	18.50
			230	18.50
			50	18.50
			300	18.50
			5	18.50
			20	18.50
			10	18.50
			28	18.50
			5 000	18.50
			10	18.50
			1	18.50
			200	18.50
			30	18.50
			100	18.50
			20	18.50
			400	18.50
			100	18.50
			75	18.50
27/11/2024	09:11:39.521	5 000		18.50
			1 000	18.50
			100	18.50
			50	18.50
			25	18.50
			100	18.50
			300	18.50
			500	18.50
			300	18.50
			5 000	18.50
			55	18.50
			59	18.50
			100	18.50
			200	18.50
			15	18.50
			50	18.50
			100	18.50
			30	18.50
			251	18.50
			200	18.50
			50	18.50
			50	18.50
			50	18.50
			100	18.50
			100	18.50
			200	18.50
			50	18.50
			50	18.50
			250	18.50
			50	18.50
			50	18.50
			40	18.50
			20	18.50
			100	18.50
			55	18.50
			50	18.50
			200	18.50
			100	18.50
27/11/2024	09:11:36.129	200		18.51
			200	18.51
			200	18.51
27/11/2024	09:11:32.621	500		18.502
			400	18.502
			500	18.502
			100	18.502
27/11/2024	09:11:32.507	100		18.502
			60	18.502
			25	18.502
			15	18.502
			100	18.502
27/11/2024	09:11:32.375	150		18.514
			150	18.514
			150	18.514
27/11/2024	09:11:32.239	227		18.52
			100	18.52
			27	18.52
			100	18.52
			227	18.52
27/11/2024	09:11:24.064	50		18.538
			50	18.538
			50	18.538
27/11/2024	09:11:20.739	1 100		18.544
			1 100	18.544
			1 100	18.544
27/11/2024	09:11:18.303	100		18.532
			100	18.532
			100	18.532
27/11/2024	09:11:14.139	300		18.552
			300	18.552
			300	18.552
27/11/2024	09:11:05.311	1 000		18.54
			1 000	18.54
			1 000	18.54
27/11/2024	09:11:03.824	200		18.554
			200	18.554
			200	18.554
27/11/2024	09:11:02.131	111		18.54
			111	18.54
			111	18.54
27/11/2024	09:10:57.918	100		18.544
			100	18.544
			100	18.544
27/11/2024	09:10:50.230	175		18.55
			100	18.55
			175	18.55
			75	18.55
27/11/2024	09:10:45.953	275		18.57
			275	18.57
			275	18.57
27/11/2024	09:10:43.020	30		18.532
			30	18.532
			30	18.532
27/11/2024	09:10:42.834	500		18.566
			500	18.566
			500	18.566
27/11/2024	09:10:28.242	100		18.542
			100	18.542
			100	18.542
27/11/2024	09:10:28.165	800		18.542
			800	18.542
			800	18.542
27/11/2024	09:10:27.999	383		18.55
			383	18.55
			100	18.55
			30	18.55
			25	18.55
			20	18.55
			100	18.55
			108	18.55
27/11/2024	09:10:24.746	550		18.57
			550	18.57
			550	18.57
27/11/2024	09:10:23.383	20		18.576
			20	18.576
			20	18.576
27/11/2024	09:10:23.211	255		18.572
			55	18.572
			100	18.572
			155	18.572
			200	18.572
27/11/2024	09:10:23.102	185		18.59
			185	18.59
			100	18.59
			85	18.59
27/11/2024	09:10:22.968	60		18.60
			39	18.60
			21	18.60
			60	18.60
27/11/2024	09:10:19.962	4 973		18.60
			1 000	18.60
			1 000	18.60
			100	18.60
			100	18.60
			100	18.60
			200	18.60
			135	18.60
			500	18.60
			1 000	18.60
			4 973	18.60
			150	18.60
			400	18.60
			100	18.60
			188	18.60
27/11/2024	09:10:12.337	1 500		18.65
			1 500	18.65
			1 500	18.65
27/11/2024	09:10:11.950	100		18.65
			100	18.65
			100	18.65
27/11/2024	09:10:10.792	25		18.66
			25	18.66
			25	18.66
27/11/2024	09:10:10.712	35		18.662
			35	18.662
			35	18.662
27/11/2024	09:09:55.592	60		18.682
			60	18.682
			60	18.682
27/11/2024	09:09:40.533	60		18.672
			60	18.672
			60	18.672
27/11/2024	09:09:27.499	100		18.678
			100	18.678
			100	18.678
27/11/2024	09:09:23.620	500		18.68
			500	18.68
			500	18.68
27/11/2024	09:08:56.899	250		18.69
			250	18.69
			250	18.69
27/11/2024	09:08:55.074	50		18.704
			50	18.704
			50	18.704
27/11/2024	09:08:53.706	400		18.702
			400	18.702
			400	18.702
27/11/2024	09:08:48.221	4 675		18.688
			4 675	18.688
			4 675	18.688
27/11/2024	09:08:47.406	54		18.702
			54	18.702
			54	18.702
27/11/2024	09:08:46.006	100		18.702
			100	18.702
			100	18.702
27/11/2024	09:08:41.609	100		18.702
			100	18.702
			100	18.702
27/11/2024	09:08:40.323	400		18.70
			400	18.70
			400	18.70
27/11/2024	09:08:36.243	1 750		18.696
			1 750	18.696
			1 750	18.696
27/11/2024	09:08:26.478	30		18.708
			30	18.708
			30	18.708
27/11/2024	09:08:20.436	6		18.682
			6	18.682
			6	18.682
27/11/2024	09:08:13.073	100		18.676
			100	18.676
			100	18.676
27/11/2024	09:07:55.297	34		18.682
			34	18.682
			34	18.682
27/11/2024	09:07:41.310	60		18.668
			60	18.668
			60	18.668
27/11/2024	09:07:31.544	58		18.672
			58	18.672
			58	18.672
27/11/2024	09:07:30.754	3 000		18.682
			3 000	18.682
			3 000	18.682
27/11/2024	09:07:22.496	300		18.66
			300	18.66
			300	18.66
27/11/2024	09:07:07.665	100		18.634
			100	18.634
			100	18.634
27/11/2024	09:07:02.876	240		18.618
			240	18.618
			240	18.618
27/11/2024	09:06:53.712	500		18.664
			500	18.664
			500	18.664
27/11/2024	09:06:45.732	115		18.656
			115	18.656
			115	18.656
27/11/2024	09:06:39.633	358		18.62
			200	18.62
			80	18.62
			358	18.62
			14	18.62
			64	18.62
27/11/2024	09:06:37.072	40		18.63
			40	18.63
			40	18.63
27/11/2024	09:06:36.681	600		18.64
			600	18.64
			600	18.64
27/11/2024	09:06:36.529	445		18.65
			150	18.65
			295	18.65
			260	18.65
			50	18.65
			65	18.65
			20	18.65
			50	18.65
27/11/2024	09:06:36.428	140		18.66
			40	18.66
			100	18.66
			140	18.66
27/11/2024	09:06:36.316	380		18.67
			380	18.67
			300	18.67
			80	18.67

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 18.654 / Ask: 18.658
Volume: 254 366
-1.48%

Top 5 Turnover

Realtime Quotes
Last Update:
27/11/2024 @ 09:42:53

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice