NIKE Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
298
576
79,86
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.09.2024 | 11:42:18,978 | 100 | 80,47 | |
100 | 80,47 | |||
100 | 80,47 | |||
26.09.2024 | 11:41:37,788 | 190 | 80,47 | |
190 | 80,47 | |||
190 | 80,47 | |||
26.09.2024 | 11:40:27,800 | 100 | 80,64 | |
100 | 80,64 | |||
100 | 80,64 | |||
26.09.2024 | 11:40:22,242 | 50 | 80,64 | |
50 | 80,64 | |||
50 | 80,64 | |||
26.09.2024 | 11:39:22,836 | 20 | 80,64 | |
20 | 80,64 | |||
20 | 80,64 | |||
26.09.2024 | 11:38:33,173 | 20 | 80,55 | |
20 | 80,55 | |||
20 | 80,55 | |||
26.09.2024 | 11:34:18,625 | 7 | 80,55 | |
7 | 80,55 | |||
7 | 80,55 | |||
26.09.2024 | 11:34:17,302 | 70 | 80,55 | |
70 | 80,55 | |||
70 | 80,55 | |||
26.09.2024 | 11:34:11,046 | 7 | 80,64 | |
7 | 80,64 | |||
7 | 80,64 | |||
26.09.2024 | 11:33:56,674 | 70 | 80,64 | |
70 | 80,64 | |||
70 | 80,64 | |||
26.09.2024 | 11:31:21,821 | 20 | 80,54 | |
20 | 80,54 | |||
20 | 80,54 | |||
26.09.2024 | 11:30:57,245 | 38 | 80,55 | |
38 | 80,55 | |||
38 | 80,55 | |||
26.09.2024 | 11:28:27,696 | 6 | 80,53 | |
6 | 80,53 | |||
6 | 80,53 | |||
26.09.2024 | 11:27:18,442 | 20 | 80,64 | |
20 | 80,64 | |||
20 | 80,64 | |||
26.09.2024 | 11:26:18,483 | 10 | 80,53 | |
10 | 80,53 | |||
10 | 80,53 | |||
26.09.2024 | 11:24:15,417 | 150 | 80,41 | |
150 | 80,41 | |||
150 | 80,41 | |||
26.09.2024 | 11:24:08,687 | 30 | 80,38 | |
30 | 80,38 | |||
30 | 80,38 | |||
26.09.2024 | 11:23:44,612 | 100 | 80,38 | |
100 | 80,38 | |||
100 | 80,38 | |||
26.09.2024 | 11:20:51,123 | 50 | 80,37 | |
50 | 80,37 | |||
50 | 80,37 | |||
26.09.2024 | 11:19:40,206 | 3 | 80,38 | |
3 | 80,38 | |||
3 | 80,38 | |||
26.09.2024 | 11:19:28,147 | 4 | 80,42 | |
4 | 80,42 | |||
4 | 80,42 | |||
26.09.2024 | 11:17:34,788 | 7 | 80,57 | |
7 | 80,57 | |||
7 | 80,57 | |||
26.09.2024 | 11:17:32,748 | 1 | 80,57 | |
1 | 80,57 | |||
1 | 80,57 | |||
26.09.2024 | 11:16:14,671 | 12 | 80,57 | |
12 | 80,57 | |||
12 | 80,57 | |||
26.09.2024 | 11:15:55,243 | 50 | 80,43 | |
50 | 80,43 | |||
50 | 80,43 | |||
26.09.2024 | 11:15:46,878 | 49 | 80,57 | |
13 | 80,57 | |||
49 | 80,57 | |||
36 | 80,57 | |||
26.09.2024 | 11:15:22,186 | 40 | 80,44 | |
40 | 80,44 | |||
40 | 80,44 | |||
26.09.2024 | 11:14:16,907 | 1 | 80,57 | |
1 | 80,57 | |||
1 | 80,57 | |||
26.09.2024 | 11:13:42,334 | 50 | 80,56 | |
50 | 80,56 | |||
50 | 80,56 | |||
26.09.2024 | 11:09:02,409 | 70 | 80,50 | |
70 | 80,50 | |||
70 | 80,50 | |||
26.09.2024 | 11:08:41,465 | 80 | 80,50 | |
80 | 80,50 | |||
80 | 80,50 | |||
26.09.2024 | 11:08:32,530 | 18 | 80,62 | |
18 | 80,62 | |||
18 | 80,62 | |||
26.09.2024 | 11:05:18,019 | 50 | 80,53 | |
50 | 80,53 | |||
50 | 80,53 | |||
26.09.2024 | 11:04:42,066 | 2 | 80,65 | |
2 | 80,65 | |||
2 | 80,65 | |||
26.09.2024 | 11:03:59,699 | 50 | 80,65 | |
50 | 80,65 | |||
50 | 80,65 | |||
26.09.2024 | 11:01:31,630 | 10 | 80,79 | |
10 | 80,79 | |||
10 | 80,79 | |||
26.09.2024 | 11:01:11,489 | 75 | 80,68 | |
75 | 80,68 | |||
75 | 80,68 | |||
26.09.2024 | 11:01:11,433 | 15 | 80,68 | |
15 | 80,68 | |||
15 | 80,68 | |||
26.09.2024 | 11:00:19,406 | 44 | 80,74 | |
44 | 80,74 | |||
44 | 80,74 | |||
26.09.2024 | 11:00:04,377 | 10 | 80,79 | |
10 | 80,79 | |||
10 | 80,79 | |||
26.09.2024 | 11:00:03,902 | 3 | 80,79 | |
3 | 80,79 | |||
3 | 80,79 | |||
26.09.2024 | 10:58:11,450 | 30 | 80,79 | |
30 | 80,79 | |||
30 | 80,79 | |||
26.09.2024 | 10:56:51,427 | 150 | 80,72 | |
150 | 80,72 | |||
150 | 80,72 | |||
26.09.2024 | 10:55:48,115 | 279 | 80,76 | |
279 | 80,76 | |||
279 | 80,76 | |||
26.09.2024 | 10:55:32,383 | 221 | 80,76 | |
221 | 80,76 | |||
6 | 80,76 | |||
190 | 80,76 | |||
25 | 80,76 | |||
26.09.2024 | 10:54:21,784 | 190 | 80,90 | |
190 | 80,90 | |||
190 | 80,90 | |||
26.09.2024 | 10:53:31,149 | 50 | 80,95 | |
50 | 80,95 | |||
50 | 80,95 | |||
26.09.2024 | 10:53:23,222 | 190 | 80,91 | |
190 | 80,91 | |||
190 | 80,91 | |||
26.09.2024 | 10:53:15,002 | 50 | 80,95 | |
50 | 80,95 | |||
50 | 80,95 | |||
26.09.2024 | 10:52:44,666 | 12 | 80,95 | |
12 | 80,95 | |||
12 | 80,95 | |||
26.09.2024 | 10:52:30,231 | 8 | 80,95 | |
8 | 80,95 | |||
8 | 80,95 | |||
26.09.2024 | 10:49:05,109 | 210 | 80,94 | |
29 | 80,94 | |||
181 | 80,94 | |||
210 | 80,94 | |||
26.09.2024 | 10:48:20,372 | 190 | 80,94 | |
190 | 80,94 | |||
190 | 80,94 | |||
26.09.2024 | 10:47:19,843 | 190 | 80,90 | |
190 | 80,90 | |||
190 | 80,90 | |||
26.09.2024 | 10:46:54,395 | 39 | 81,00 | |
39 | 81,00 | |||
39 | 81,00 | |||
26.09.2024 | 10:45:54,344 | 50 | 80,96 | |
50 | 80,96 | |||
50 | 80,96 | |||
26.09.2024 | 10:45:45,253 | 15 | 81,00 | |
15 | 81,00 | |||
15 | 81,00 | |||
26.09.2024 | 10:45:38,559 | 50 | 81,00 | |
50 | 81,00 | |||
50 | 81,00 | |||
26.09.2024 | 10:45:23,710 | 115 | 80,96 | |
115 | 80,96 | |||
115 | 80,96 | |||
26.09.2024 | 10:45:09,187 | 50 | 81,10 | |
50 | 81,10 | |||
50 | 81,10 | |||
26.09.2024 | 10:44:57,988 | 150 | 81,00 | |
150 | 81,00 | |||
150 | 81,00 | |||
26.09.2024 | 10:44:57,048 | 250 | 81,00 | |
50 | 81,00 | |||
190 | 81,00 | |||
190 | 81,00 | |||
60 | 81,00 | |||
10 | 81,00 | |||
26.09.2024 | 10:44:46,966 | 190 | 81,00 | |
190 | 81,00 | |||
190 | 81,00 | |||
26.09.2024 | 10:44:25,536 | 2 115 | 81,10 | |
28 | 81,10 | |||
2 115 | 81,10 | |||
3 | 81,10 | |||
2 084 | 81,10 | |||
26.09.2024 | 10:44:04,090 | 190 | 80,95 | |
190 | 80,95 | |||
190 | 80,95 | |||
26.09.2024 | 10:44:03,995 | 195 | 80,95 | |
5 | 80,95 | |||
190 | 80,95 | |||
195 | 80,95 | |||
26.09.2024 | 10:44:02,574 | 30 | 80,85 | |
30 | 80,85 | |||
30 | 80,85 | |||
26.09.2024 | 10:43:55,498 | 10 | 80,85 | |
10 | 80,85 | |||
10 | 80,85 | |||
26.09.2024 | 10:43:32,980 | 60 | 80,84 | |
60 | 80,84 | |||
60 | 80,84 | |||
26.09.2024 | 10:41:59,717 | 50 | 80,92 | |
50 | 80,92 | |||
50 | 80,92 | |||
26.09.2024 | 10:41:06,932 | 190 | 80,92 | |
190 | 80,92 | |||
190 | 80,92 | |||
26.09.2024 | 10:41:02,365 | 25 | 80,92 | |
25 | 80,92 | |||
25 | 80,92 | |||
26.09.2024 | 10:40:54,278 | 13 | 80,92 | |
13 | 80,92 | |||
13 | 80,92 | |||
26.09.2024 | 10:39:06,710 | 10 | 80,89 | |
10 | 80,89 | |||
10 | 80,89 | |||
26.09.2024 | 10:38:29,340 | 50 | 80,96 | |
50 | 80,96 | |||
50 | 80,96 | |||
26.09.2024 | 10:37:54,142 | 40 | 80,92 | |
40 | 80,92 | |||
40 | 80,92 | |||
26.09.2024 | 10:37:09,110 | 19 | 80,83 | |
19 | 80,83 | |||
19 | 80,83 | |||
26.09.2024 | 10:37:01,641 | 190 | 80,83 | |
190 | 80,83 | |||
190 | 80,83 | |||
26.09.2024 | 10:33:55,753 | 2 | 80,87 | |
2 | 80,87 | |||
2 | 80,87 | |||
26.09.2024 | 10:33:43,853 | 150 | 80,96 | |
150 | 80,96 | |||
150 | 80,96 | |||
26.09.2024 | 10:33:03,935 | 81 | 80,97 | |
81 | 80,97 | |||
81 | 80,97 | |||
26.09.2024 | 10:32:33,253 | 5 | 80,90 | |
5 | 80,90 | |||
5 | 80,90 | |||
26.09.2024 | 10:30:28,732 | 24 | 80,97 | |
24 | 80,97 | |||
24 | 80,97 | |||
26.09.2024 | 10:29:59,105 | 14 | 81,00 | |
14 | 81,00 | |||
14 | 81,00 | |||
26.09.2024 | 10:28:24,910 | 181 | 81,00 | |
181 | 81,00 | |||
181 | 81,00 | |||
26.09.2024 | 10:28:20,594 | 190 | 81,00 | |
27 | 81,00 | |||
55 | 81,00 | |||
28 | 81,00 | |||
190 | 81,00 | |||
19 | 81,00 | |||
22 | 81,00 | |||
4 | 81,00 | |||
30 | 81,00 | |||
5 | 81,00 | |||
26.09.2024 | 10:28:04,840 | 190 | 80,99 | |
190 | 80,99 | |||
190 | 80,99 | |||
26.09.2024 | 10:27:12,640 | 30 | 80,99 | |
30 | 80,99 | |||
30 | 80,99 | |||
26.09.2024 | 10:27:09,458 | 44 | 80,95 | |
44 | 80,95 | |||
44 | 80,95 | |||
26.09.2024 | 10:27:06,234 | 7 | 80,89 | |
7 | 80,89 | |||
7 | 80,89 | |||
26.09.2024 | 10:26:25,665 | 40 | 80,86 | |
40 | 80,86 | |||
40 | 80,86 | |||
26.09.2024 | 10:22:09,444 | 11 | 80,64 | |
11 | 80,64 | |||
11 | 80,64 | |||
26.09.2024 | 10:21:48,171 | 5 | 80,83 | |
5 | 80,83 | |||
5 | 80,83 | |||
26.09.2024 | 10:21:32,746 | 53 | 80,74 | |
53 | 80,74 | |||
53 | 80,74 | |||
26.09.2024 | 10:21:32,382 | 100 | 80,60 | |
100 | 80,60 | |||
100 | 80,60 | |||
26.09.2024 | 10:21:15,917 | 20 | 80,54 | |
20 | 80,54 | |||
20 | 80,54 | |||
26.09.2024 | 10:21:01,196 | 50 | 80,59 | |
50 | 80,59 | |||
50 | 80,59 | |||
26.09.2024 | 10:21:01,129 | 100 | 80,59 | |
100 | 80,59 | |||
100 | 80,59 | |||
26.09.2024 | 10:20:00,987 | 105 | 80,59 | |
20 | 80,59 | |||
85 | 80,59 | |||
105 | 80,59 | |||
26.09.2024 | 10:18:00,803 | 1 | 80,48 | |
1 | 80,48 | |||
1 | 80,48 | |||
26.09.2024 | 10:17:37,702 | 100 | 80,50 | |
100 | 80,50 | |||
100 | 80,50 | |||
26.09.2024 | 10:17:30,345 | 50 | 80,49 | |
50 | 80,49 | |||
50 | 80,49 | |||
26.09.2024 | 10:17:30,282 | 100 | 80,49 | |
100 | 80,49 | |||
100 | 80,49 | |||
26.09.2024 | 10:16:53,532 | 15 | 80,49 | |
15 | 80,49 | |||
10 | 80,49 | |||
5 | 80,49 | |||
26.09.2024 | 10:16:33,700 | 126 | 80,38 | |
126 | 80,38 | |||
126 | 80,38 | |||
26.09.2024 | 10:15:19,248 | 3 | 80,48 | |
3 | 80,48 | |||
3 | 80,48 | |||
26.09.2024 | 10:14:34,677 | 10 | 80,49 | |
10 | 80,49 | |||
10 | 80,49 | |||
26.09.2024 | 10:14:34,630 | 190 | 80,49 | |
190 | 80,49 | |||
190 | 80,49 | |||
26.09.2024 | 10:14:25,463 | 60 | 80,37 | |
60 | 80,37 | |||
60 | 80,37 | |||
26.09.2024 | 10:14:23,463 | 12 | 80,49 | |
12 | 80,49 | |||
12 | 80,49 | |||
26.09.2024 | 10:13:57,431 | 15 | 80,49 | |
15 | 80,49 | |||
15 | 80,49 | |||
26.09.2024 | 10:12:33,430 | 100 | 80,38 | |
100 | 80,38 | |||
100 | 80,38 | |||
26.09.2024 | 10:12:07,036 | 30 | 80,49 | |
30 | 80,49 | |||
30 | 80,49 | |||
26.09.2024 | 10:11:07,371 | 50 | 80,51 | |
50 | 80,51 | |||
50 | 80,51 | |||
26.09.2024 | 10:10:55,758 | 100 | 80,50 | |
100 | 80,50 | |||
100 | 80,50 | |||
26.09.2024 | 10:09:25,305 | 189 | 80,50 | |
5 | 80,50 | |||
189 | 80,50 | |||
150 | 80,50 | |||
34 | 80,50 | |||
26.09.2024 | 10:08:06,473 | 36 | 80,49 | |
36 | 80,49 | |||
36 | 80,49 | |||
26.09.2024 | 10:07:02,007 | 16 | 80,49 | |
16 | 80,49 | |||
16 | 80,49 | |||
26.09.2024 | 10:06:26,049 | 189 | 80,49 | |
189 | 80,49 | |||
189 | 80,49 | |||
26.09.2024 | 10:06:09,685 | 200 | 80,30 | |
200 | 80,30 | |||
200 | 80,30 | |||
26.09.2024 | 10:06:07,448 | 200 | 80,25 | |
200 | 80,25 | |||
200 | 80,25 | |||
26.09.2024 | 10:06:01,235 | 480 | 80,20 | |
270 | 80,20 | |||
10 | 80,20 | |||
200 | 80,20 | |||
100 | 80,20 | |||
380 | 80,20 | |||
26.09.2024 | 10:05:49,167 | 2 176 | 80,00 | |
20 | 80,00 | |||
25 | 80,00 | |||
150 | 80,00 | |||
40 | 80,00 | |||
2 | 80,00 | |||
94 | 80,00 | |||
50 | 80,00 | |||
13 | 80,00 | |||
35 | 80,00 | |||
45 | 80,00 | |||
10 | 80,00 | |||
10 | 80,00 | |||
43 | 80,00 | |||
100 | 80,00 | |||
5 | 80,00 | |||
17 | 80,00 | |||
70 | 80,00 | |||
89 | 80,00 | |||
40 | 80,00 | |||
200 | 80,00 | |||
260 | 80,00 | |||
10 | 80,00 | |||
15 | 80,00 | |||
100 | 80,00 | |||
100 | 80,00 | |||
15 | 80,00 | |||
2 168 | 80,00 | |||
8 | 80,00 | |||
200 | 80,00 | |||
165 | 80,00 | |||
50 | 80,00 | |||
100 | 80,00 | |||
5 | 80,00 | |||
8 | 80,00 | |||
90 | 80,00 | |||
26.09.2024 | 10:03:54,820 | 190 | 79,99 | |
190 | 79,99 | |||
190 | 79,99 | |||
26.09.2024 | 10:02:17,780 | 8 | 79,99 | |
8 | 79,99 | |||
8 | 79,99 | |||
26.09.2024 | 10:02:11,287 | 16 | 79,99 | |
16 | 79,99 | |||
16 | 79,99 | |||
26.09.2024 | 10:01:57,286 | 220 | 79,99 | |
220 | 79,99 | |||
60 | 79,99 | |||
70 | 79,99 | |||
70 | 79,99 | |||
20 | 79,99 | |||
26.09.2024 | 10:01:25,064 | 190 | 80,00 | |
50 | 80,00 | |||
190 | 80,00 | |||
35 | 80,00 | |||
100 | 80,00 | |||
5 | 80,00 | |||
26.09.2024 | 10:01:24,978 | 150 | 79,98 | |
150 | 79,98 | |||
150 | 79,98 | |||
26.09.2024 | 10:01:17,062 | 34 | 79,83 | |
34 | 79,83 | |||
34 | 79,83 | |||
26.09.2024 | 10:01:13,196 | 21 | 79,80 | |
21 | 79,80 | |||
21 | 79,80 | |||
26.09.2024 | 10:01:13,147 | 184 | 79,60 | |
22 | 79,60 | |||
162 | 79,60 | |||
184 | 79,60 | |||
26.09.2024 | 10:00:00,924 | 190 | 79,60 | |
190 | 79,60 | |||
190 | 79,60 | |||
26.09.2024 | 09:59:40,571 | 71 | 79,48 | |
71 | 79,48 | |||
71 | 79,48 | |||
26.09.2024 | 09:58:39,001 | 5 | 79,59 | |
5 | 79,59 | |||
5 | 79,59 | |||
26.09.2024 | 09:57:21,500 | 10 | 79,46 | |
10 | 79,46 | |||
10 | 79,46 | |||
26.09.2024 | 09:56:26,218 | 26 | 79,59 | |
26 | 79,59 | |||
26 | 79,59 | |||
26.09.2024 | 09:54:02,019 | 50 | 79,59 | |
50 | 79,59 | |||
50 | 79,59 | |||
26.09.2024 | 09:53:20,038 | 50 | 79,59 | |
50 | 79,59 | |||
50 | 79,59 | |||
26.09.2024 | 09:53:05,201 | 8 | 79,59 | |
8 | 79,59 | |||
8 | 79,59 | |||
26.09.2024 | 09:52:49,511 | 3 | 79,46 | |
3 | 79,46 | |||
3 | 79,46 | |||
26.09.2024 | 09:52:17,987 | 10 | 79,59 | |
10 | 79,59 | |||
10 | 79,59 | |||
26.09.2024 | 09:51:33,984 | 70 | 79,59 | |
70 | 79,59 | |||
70 | 79,59 | |||
26.09.2024 | 09:51:07,199 | 2 | 79,59 | |
2 | 79,59 | |||
2 | 79,59 | |||
26.09.2024 | 09:50:27,877 | 2 | 79,41 | |
2 | 79,41 | |||
2 | 79,41 | |||
26.09.2024 | 09:50:23,437 | 99 | 79,59 | |
99 | 79,59 | |||
99 | 79,59 | |||
26.09.2024 | 09:50:10,482 | 10 | 79,59 | |
10 | 79,59 | |||
10 | 79,59 | |||
26.09.2024 | 09:49:50,304 | 40 | 79,59 | |
40 | 79,59 | |||
40 | 79,59 | |||
26.09.2024 | 09:48:34,291 | 35 | 79,59 | |
35 | 79,59 | |||
35 | 79,59 | |||
26.09.2024 | 09:48:23,390 | 35 | 79,60 | |
35 | 79,60 | |||
35 | 79,60 | |||
26.09.2024 | 09:47:17,867 | 38 | 79,50 | |
38 | 79,50 | |||
38 | 79,50 | |||
26.09.2024 | 09:46:37,484 | 52 | 79,42 | |
52 | 79,42 | |||
52 | 79,42 | |||
26.09.2024 | 09:46:32,292 | 150 | 79,50 | |
150 | 79,50 | |||
150 | 79,50 | |||
26.09.2024 | 09:46:31,042 | 2 | 79,50 | |
2 | 79,50 | |||
2 | 79,50 | |||
26.09.2024 | 09:45:36,624 | 190 | 79,50 | |
190 | 79,50 | |||
190 | 79,50 | |||
26.09.2024 | 09:45:10,692 | 7 | 79,49 | |
7 | 79,49 | |||
7 | 79,49 | |||
26.09.2024 | 09:42:30,108 | 99 | 79,49 | |
99 | 79,49 | |||
99 | 79,49 | |||
26.09.2024 | 09:41:56,536 | 190 | 79,44 | |
190 | 79,44 | |||
190 | 79,44 | |||
26.09.2024 | 09:41:41,111 | 190 | 79,50 | |
20 | 79,50 | |||
150 | 79,50 | |||
190 | 79,50 | |||
20 | 79,50 | |||
26.09.2024 | 09:41:41,046 | 20 | 79,49 | |
20 | 79,49 | |||
20 | 79,49 | |||
26.09.2024 | 09:41:14,589 | 190 | 79,41 | |
190 | 79,41 | |||
190 | 79,41 | |||
26.09.2024 | 09:40:52,550 | 50 | 79,38 | |
50 | 79,38 | |||
50 | 79,38 | |||
26.09.2024 | 09:39:58,943 | 190 | 79,39 | |
190 | 79,39 | |||
190 | 79,39 | |||
26.09.2024 | 09:39:19,796 | 190 | 79,45 | |
190 | 79,45 | |||
190 | 79,45 | |||
26.09.2024 | 09:39:12,302 | 190 | 79,46 | |
100 | 79,46 | |||
190 | 79,46 | |||
90 | 79,46 | |||
26.09.2024 | 09:38:56,857 | 101 | 79,39 | |
101 | 79,39 | |||
101 | 79,39 | |||
26.09.2024 | 09:38:44,847 | 190 | 79,38 | |
190 | 79,38 | |||
190 | 79,38 | |||
26.09.2024 | 09:36:44,482 | 30 | 79,24 | |
30 | 79,24 | |||
30 | 79,24 | |||
26.09.2024 | 09:36:36,286 | 10 | 79,38 | |
10 | 79,38 | |||
10 | 79,38 | |||
26.09.2024 | 09:35:26,591 | 5 | 79,38 | |
5 | 79,38 | |||
5 | 79,38 | |||
26.09.2024 | 09:35:16,764 | 100 | 79,38 | |
100 | 79,38 | |||
100 | 79,38 | |||
26.09.2024 | 09:35:01,487 | 1 | 79,38 | |
1 | 79,38 | |||
1 | 79,38 | |||
26.09.2024 | 09:34:39,787 | 1 | 79,38 | |
1 | 79,38 | |||
1 | 79,38 | |||
26.09.2024 | 09:34:01,479 | 7 | 79,38 | |
7 | 79,38 | |||
7 | 79,38 | |||
26.09.2024 | 09:32:05,011 | 3 | 79,24 | |
3 | 79,24 | |||
3 | 79,24 | |||
26.09.2024 | 09:31:46,007 | 28 | 79,38 | |
28 | 79,38 | |||
28 | 79,38 | |||
26.09.2024 | 09:31:00,453 | 10 | 79,37 | |
10 | 79,37 | |||
10 | 79,37 | |||
26.09.2024 | 09:30:13,897 | 1 | 79,11 | |
1 | 79,11 | |||
1 | 79,11 | |||
26.09.2024 | 09:29:58,264 | 40 | 79,24 | |
40 | 79,24 | |||
40 | 79,24 | |||
26.09.2024 | 09:26:46,087 | 22 | 79,21 | |
22 | 79,21 | |||
22 | 79,21 | |||
26.09.2024 | 09:25:59,389 | 4 | 79,38 | |
4 | 79,38 | |||
4 | 79,38 | |||
26.09.2024 | 09:24:45,312 | 4 | 79,30 | |
4 | 79,30 | |||
4 | 79,30 | |||
26.09.2024 | 09:24:26,736 | 2 | 79,30 | |
2 | 79,30 | |||
2 | 79,30 | |||
26.09.2024 | 09:22:51,455 | 13 | 79,29 | |
13 | 79,29 | |||
13 | 79,29 | |||
26.09.2024 | 09:20:01,778 | 13 | 79,30 | |
13 | 79,30 | |||
13 | 79,30 | |||
26.09.2024 | 09:19:08,701 | 70 | 79,30 | |
70 | 79,30 | |||
70 | 79,30 | |||
26.09.2024 | 09:19:02,735 | 10 | 79,30 | |
10 | 79,30 | |||
10 | 79,30 | |||
26.09.2024 | 09:18:53,003 | 190 | 79,28 | |
190 | 79,28 | |||
190 | 79,28 | |||
26.09.2024 | 09:18:14,656 | 3 | 79,18 | |
3 | 79,18 | |||
3 | 79,18 | |||
26.09.2024 | 09:16:00,818 | 70 | 79,28 | |
70 | 79,28 | |||
70 | 79,28 | |||
26.09.2024 | 09:10:59,732 | 500 | 79,20 | |
500 | 79,20 | |||
500 | 79,20 | |||
26.09.2024 | 09:10:49,203 | 88 | 79,30 | |
88 | 79,30 | |||
88 | 79,30 | |||
26.09.2024 | 09:10:02,123 | 19 | 79,30 | |
19 | 79,30 | |||
19 | 79,30 | |||
26.09.2024 | 09:09:33,393 | 1 | 79,30 | |
1 | 79,30 | |||
1 | 79,30 | |||
26.09.2024 | 09:09:26,703 | 4 | 79,30 | |
4 | 79,30 | |||
4 | 79,30 | |||
26.09.2024 | 09:08:26,737 | 10 | 79,30 | |
10 | 79,30 | |||
10 | 79,30 | |||
26.09.2024 | 09:07:13,139 | 80 | 79,30 | |
80 | 79,30 | |||
80 | 79,30 | |||
26.09.2024 | 09:06:26,411 | 13 | 79,33 | |
13 | 79,33 | |||
13 | 79,33 | |||
26.09.2024 | 09:05:29,948 | 13 | 79,16 | |
13 | 79,16 | |||
13 | 79,16 | |||
26.09.2024 | 09:05:28,635 | 6 | 79,16 | |
6 | 79,16 | |||
6 | 79,16 | |||
26.09.2024 | 09:05:00,818 | 3 | 79,39 | |
3 | 79,39 | |||
3 | 79,39 | |||
26.09.2024 | 08:56:14,620 | 32 | 79,11 | |
32 | 79,11 | |||
32 | 79,11 | |||
26.09.2024 | 08:54:49,321 | 13 | 79,39 | |
13 | 79,39 | |||
13 | 79,39 | |||
26.09.2024 | 08:52:14,395 | 35 | 79,39 | |
35 | 79,39 | |||
35 | 79,39 | |||
26.09.2024 | 08:34:55,471 | 7 | 79,43 | |
7 | 79,43 | |||
7 | 79,43 | |||
26.09.2024 | 08:27:03,045 | 14 | 79,43 | |
14 | 79,43 | |||
14 | 79,43 | |||
26.09.2024 | 08:26:40,866 | 3 | 79,43 | |
3 | 79,43 | |||
3 | 79,43 | |||
26.09.2024 | 08:26:34,607 | 25 | 79,43 | |
25 | 79,43 | |||
25 | 79,43 | |||
26.09.2024 | 08:25:47,787 | 7 | 79,33 | |
7 | 79,33 | |||
7 | 79,33 | |||
26.09.2024 | 08:25:33,472 | 22 | 79,33 | |
22 | 79,33 | |||
22 | 79,33 | |||
26.09.2024 | 08:18:30,448 | 50 | 79,11 | |
50 | 79,11 | |||
50 | 79,11 | |||
26.09.2024 | 08:18:04,845 | 150 | 79,11 | |
150 | 79,11 | |||
150 | 79,11 | |||
26.09.2024 | 08:14:48,419 | 3 | 79,43 | |
3 | 79,43 | |||
3 | 79,43 | |||
26.09.2024 | 08:13:16,519 | 130 | 79,40 | |
130 | 79,40 | |||
130 | 79,40 | |||
26.09.2024 | 08:09:28,874 | 20 | 79,38 | |
20 | 79,38 | |||
20 | 79,38 | |||
26.09.2024 | 08:05:49,428 | 20 | 79,39 | |
20 | 79,39 | |||
20 | 79,39 | |||
26.09.2024 | 08:02:05,032 | 5 | 79,37 | |
2 | 79,37 | |||
3 | 79,37 | |||
5 | 79,37 | |||
26.09.2024 | 08:02:04,925 | 1 | 79,11 | |
1 | 79,11 | |||
1 | 79,11 | |||
26.09.2024 | 08:00:08,483 | 50 | 79,11 | |
50 | 79,11 | |||
50 | 79,11 | |||
26.09.2024 | 08:00:07,433 | 245 | 79,11 | |
15 | 79,11 | |||
130 | 79,11 | |||
100 | 79,11 | |||
124 | 79,11 | |||
6 | 79,11 | |||
80 | 79,11 | |||
25 | 79,11 | |||
10 | 79,11 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.09.2024 @ 22:00:00
Letzte Aktualisierung:
26.09.2024 @ 22:00:00