NIKE Inc.
- Information
- Last
- Buy
- Sell
693
576
79.86
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/09/2024 | 21:56:32.326 | 80 | 79.86 | |
80 | 79.86 | |||
80 | 79.86 | |||
26/09/2024 | 21:48:15.070 | 2 | 79.75 | |
2 | 79.75 | |||
2 | 79.75 | |||
26/09/2024 | 21:45:04.114 | 2 | 79.74 | |
2 | 79.74 | |||
2 | 79.74 | |||
26/09/2024 | 21:43:55.459 | 16 | 79.70 | |
16 | 79.70 | |||
16 | 79.70 | |||
26/09/2024 | 21:30:37.749 | 25 | 79.72 | |
25 | 79.72 | |||
25 | 79.72 | |||
26/09/2024 | 21:28:03.363 | 65 | 79.73 | |
65 | 79.73 | |||
65 | 79.73 | |||
26/09/2024 | 21:26:22.611 | 10 | 79.79 | |
10 | 79.79 | |||
10 | 79.79 | |||
26/09/2024 | 21:21:22.738 | 12 | 79.83 | |
12 | 79.83 | |||
12 | 79.83 | |||
26/09/2024 | 21:15:57.882 | 5 | 79.84 | |
5 | 79.84 | |||
5 | 79.84 | |||
26/09/2024 | 21:14:18.236 | 8 | 79.86 | |
8 | 79.86 | |||
8 | 79.86 | |||
26/09/2024 | 21:09:13.247 | 22 | 79.78 | |
22 | 79.78 | |||
13 | 79.78 | |||
9 | 79.78 | |||
26/09/2024 | 21:06:00.549 | 10 | 79.86 | |
10 | 79.86 | |||
10 | 79.86 | |||
26/09/2024 | 21:00:45.805 | 50 | 79.82 | |
50 | 79.82 | |||
50 | 79.82 | |||
26/09/2024 | 20:59:23.464 | 30 | 79.81 | |
30 | 79.81 | |||
30 | 79.81 | |||
26/09/2024 | 20:59:17.209 | 1 | 79.90 | |
1 | 79.90 | |||
1 | 79.90 | |||
26/09/2024 | 20:57:20.278 | 15 | 79.80 | |
15 | 79.80 | |||
15 | 79.80 | |||
26/09/2024 | 20:51:18.412 | 6 | 79.65 | |
6 | 79.65 | |||
6 | 79.65 | |||
26/09/2024 | 20:50:53.877 | 6 | 79.67 | |
6 | 79.67 | |||
6 | 79.67 | |||
26/09/2024 | 20:49:28.402 | 6 | 79.78 | |
6 | 79.78 | |||
6 | 79.78 | |||
26/09/2024 | 20:49:02.973 | 75 | 79.69 | |
75 | 79.69 | |||
75 | 79.69 | |||
26/09/2024 | 20:45:57.517 | 12 | 79.81 | |
12 | 79.81 | |||
12 | 79.81 | |||
26/09/2024 | 20:41:34.843 | 1 | 79.81 | |
1 | 79.81 | |||
1 | 79.81 | |||
26/09/2024 | 20:36:09.043 | 10 | 79.90 | |
10 | 79.90 | |||
10 | 79.90 | |||
26/09/2024 | 20:32:49.538 | 23 | 79.85 | |
23 | 79.85 | |||
23 | 79.85 | |||
26/09/2024 | 20:31:46.595 | 28 | 79.96 | |
28 | 79.96 | |||
28 | 79.96 | |||
26/09/2024 | 20:28:43.934 | 11 | 79.83 | |
11 | 79.83 | |||
11 | 79.83 | |||
26/09/2024 | 20:26:07.757 | 50 | 79.83 | |
7 | 79.83 | |||
43 | 79.83 | |||
50 | 79.83 | |||
26/09/2024 | 20:23:55.405 | 4 | 79.88 | |
4 | 79.88 | |||
4 | 79.88 | |||
26/09/2024 | 20:09:19.380 | 24 | 79.85 | |
24 | 79.85 | |||
24 | 79.85 | |||
26/09/2024 | 20:07:25.822 | 5 | 80.02 | |
5 | 80.02 | |||
5 | 80.02 | |||
26/09/2024 | 19:57:41.244 | 3 | 80.09 | |
3 | 80.09 | |||
3 | 80.09 | |||
26/09/2024 | 19:50:20.738 | 140 | 80.07 | |
140 | 80.07 | |||
140 | 80.07 | |||
26/09/2024 | 19:50:19.211 | 630 | 80.07 | |
630 | 80.07 | |||
630 | 80.07 | |||
26/09/2024 | 19:49:27.576 | 630 | 80.06 | |
630 | 80.06 | |||
630 | 80.06 | |||
26/09/2024 | 19:40:51.578 | 19 | 80.02 | |
19 | 80.02 | |||
19 | 80.02 | |||
26/09/2024 | 19:39:36.115 | 1 | 80.05 | |
1 | 80.05 | |||
1 | 80.05 | |||
26/09/2024 | 19:37:29.827 | 150 | 80.04 | |
150 | 80.04 | |||
150 | 80.04 | |||
26/09/2024 | 19:36:53.951 | 6 | 80.05 | |
6 | 80.05 | |||
6 | 80.05 | |||
26/09/2024 | 19:36:04.149 | 14 | 80.06 | |
14 | 80.06 | |||
14 | 80.06 | |||
26/09/2024 | 19:35:20.882 | 18 | 80.09 | |
18 | 80.09 | |||
18 | 80.09 | |||
26/09/2024 | 19:32:09.514 | 13 | 80.10 | |
13 | 80.10 | |||
13 | 80.10 | |||
26/09/2024 | 19:24:12.012 | 20 | 79.99 | |
20 | 79.99 | |||
20 | 79.99 | |||
26/09/2024 | 19:22:43.130 | 10 | 79.98 | |
10 | 79.98 | |||
10 | 79.98 | |||
26/09/2024 | 19:21:07.076 | 10 | 79.92 | |
10 | 79.92 | |||
10 | 79.92 | |||
26/09/2024 | 19:20:20.807 | 18 | 79.82 | |
18 | 79.82 | |||
18 | 79.82 | |||
26/09/2024 | 19:19:41.023 | 40 | 79.87 | |
40 | 79.87 | |||
40 | 79.87 | |||
26/09/2024 | 19:15:16.810 | 10 | 79.88 | |
10 | 79.88 | |||
10 | 79.88 | |||
26/09/2024 | 19:14:18.506 | 2 | 79.94 | |
2 | 79.94 | |||
2 | 79.94 | |||
26/09/2024 | 19:13:06.037 | 8 | 79.88 | |
8 | 79.88 | |||
8 | 79.88 | |||
26/09/2024 | 19:04:58.532 | 20 | 79.94 | |
20 | 79.94 | |||
20 | 79.94 | |||
26/09/2024 | 18:52:02.713 | 100 | 79.77 | |
100 | 79.77 | |||
100 | 79.77 | |||
26/09/2024 | 18:50:34.152 | 60 | 79.82 | |
60 | 79.82 | |||
60 | 79.82 | |||
26/09/2024 | 18:49:37.382 | 388 | 79.69 | |
138 | 79.69 | |||
388 | 79.69 | |||
250 | 79.69 | |||
26/09/2024 | 18:49:37.264 | 100 | 79.69 | |
100 | 79.69 | |||
100 | 79.69 | |||
26/09/2024 | 18:49:04.643 | 93 | 79.83 | |
93 | 79.83 | |||
93 | 79.83 | |||
26/09/2024 | 18:48:00.325 | 100 | 79.80 | |
100 | 79.80 | |||
100 | 79.80 | |||
26/09/2024 | 18:43:42.155 | 258 | 79.82 | |
258 | 79.82 | |||
258 | 79.82 | |||
26/09/2024 | 18:40:35.314 | 19 | 79.81 | |
19 | 79.81 | |||
19 | 79.81 | |||
26/09/2024 | 18:40:20.556 | 101 | 79.81 | |
101 | 79.81 | |||
101 | 79.81 | |||
26/09/2024 | 18:33:54.597 | 13 | 79.88 | |
13 | 79.88 | |||
13 | 79.88 | |||
26/09/2024 | 18:32:34.235 | 14 | 79.83 | |
14 | 79.83 | |||
14 | 79.83 | |||
26/09/2024 | 18:31:03.388 | 60 | 79.81 | |
60 | 79.81 | |||
60 | 79.81 | |||
26/09/2024 | 18:26:34.799 | 15 | 80.10 | |
15 | 80.10 | |||
15 | 80.10 | |||
26/09/2024 | 18:25:00.787 | 12 | 80.08 | |
12 | 80.08 | |||
12 | 80.08 | |||
26/09/2024 | 18:22:10.200 | 3 | 79.98 | |
3 | 79.98 | |||
3 | 79.98 | |||
26/09/2024 | 18:21:55.770 | 1 | 80.07 | |
1 | 80.07 | |||
1 | 80.07 | |||
26/09/2024 | 18:11:36.753 | 250 | 80.17 | |
250 | 80.17 | |||
250 | 80.17 | |||
26/09/2024 | 18:06:19.214 | 1 | 80.25 | |
1 | 80.25 | |||
1 | 80.25 | |||
26/09/2024 | 18:03:20.199 | 50 | 80.25 | |
50 | 80.25 | |||
50 | 80.25 | |||
26/09/2024 | 18:01:27.798 | 50 | 80.30 | |
50 | 80.30 | |||
50 | 80.30 | |||
26/09/2024 | 18:00:29.914 | 146 | 80.26 | |
146 | 80.26 | |||
146 | 80.26 | |||
26/09/2024 | 17:59:14.515 | 6 | 80.27 | |
6 | 80.27 | |||
4 | 80.27 | |||
2 | 80.27 | |||
26/09/2024 | 17:58:25.634 | 20 | 80.32 | |
20 | 80.32 | |||
20 | 80.32 | |||
26/09/2024 | 17:56:15.605 | 1 | 80.35 | |
1 | 80.35 | |||
1 | 80.35 | |||
26/09/2024 | 17:56:06.225 | 55 | 80.26 | |
55 | 80.26 | |||
55 | 80.26 | |||
26/09/2024 | 17:54:35.150 | 14 | 80.26 | |
14 | 80.26 | |||
14 | 80.26 | |||
26/09/2024 | 17:54:29.821 | 199 | 80.26 | |
199 | 80.26 | |||
199 | 80.26 | |||
26/09/2024 | 17:54:07.276 | 100 | 80.25 | |
100 | 80.25 | |||
100 | 80.25 | |||
26/09/2024 | 17:53:27.074 | 25 | 80.33 | |
25 | 80.33 | |||
25 | 80.33 | |||
26/09/2024 | 17:52:37.827 | 15 | 80.30 | |
15 | 80.30 | |||
15 | 80.30 | |||
26/09/2024 | 17:49:24.191 | 7 | 80.28 | |
7 | 80.28 | |||
7 | 80.28 | |||
26/09/2024 | 17:47:46.236 | 20 | 80.26 | |
20 | 80.26 | |||
20 | 80.26 | |||
26/09/2024 | 17:45:57.201 | 200 | 80.38 | |
200 | 80.38 | |||
200 | 80.38 | |||
26/09/2024 | 17:44:40.137 | 1 | 80.44 | |
1 | 80.44 | |||
1 | 80.44 | |||
26/09/2024 | 17:42:37.515 | 86 | 80.46 | |
86 | 80.46 | |||
86 | 80.46 | |||
26/09/2024 | 17:40:56.225 | 18 | 80.51 | |
18 | 80.51 | |||
18 | 80.51 | |||
26/09/2024 | 17:39:57.589 | 480 | 80.43 | |
480 | 80.43 | |||
480 | 80.43 | |||
26/09/2024 | 17:38:50.352 | 20 | 80.39 | |
20 | 80.39 | |||
20 | 80.39 | |||
26/09/2024 | 17:37:22.973 | 65 | 80.40 | |
65 | 80.40 | |||
65 | 80.40 | |||
26/09/2024 | 17:37:10.392 | 11 | 80.34 | |
11 | 80.34 | |||
11 | 80.34 | |||
26/09/2024 | 17:35:54.502 | 80 | 80.35 | |
80 | 80.35 | |||
80 | 80.35 | |||
26/09/2024 | 17:32:59.674 | 65 | 80.39 | |
65 | 80.39 | |||
65 | 80.39 | |||
26/09/2024 | 17:32:27.223 | 100 | 80.27 | |
100 | 80.27 | |||
100 | 80.27 | |||
26/09/2024 | 17:31:45.058 | 6 | 80.24 | |
6 | 80.24 | |||
6 | 80.24 | |||
26/09/2024 | 17:31:29.597 | 6 | 80.32 | |
6 | 80.32 | |||
6 | 80.32 | |||
26/09/2024 | 17:29:33.401 | 4 | 80.22 | |
4 | 80.22 | |||
4 | 80.22 | |||
26/09/2024 | 17:28:57.030 | 65 | 80.30 | |
65 | 80.30 | |||
65 | 80.30 | |||
26/09/2024 | 17:26:34.066 | 100 | 80.35 | |
100 | 80.35 | |||
100 | 80.35 | |||
26/09/2024 | 17:25:49.697 | 50 | 80.30 | |
50 | 80.30 | |||
50 | 80.30 | |||
26/09/2024 | 17:25:42.958 | 2 | 80.29 | |
2 | 80.29 | |||
2 | 80.29 | |||
26/09/2024 | 17:20:18.410 | 15 | 80.24 | |
15 | 80.24 | |||
15 | 80.24 | |||
26/09/2024 | 17:19:13.175 | 15 | 80.17 | |
15 | 80.17 | |||
15 | 80.17 | |||
26/09/2024 | 17:17:48.130 | 7 | 80.10 | |
7 | 80.10 | |||
7 | 80.10 | |||
26/09/2024 | 17:15:11.083 | 10 | 80.16 | |
10 | 80.16 | |||
10 | 80.16 | |||
26/09/2024 | 17:14:55.538 | 5 | 80.09 | |
5 | 80.09 | |||
5 | 80.09 | |||
26/09/2024 | 17:14:45.149 | 23 | 80.14 | |
23 | 80.14 | |||
23 | 80.14 | |||
26/09/2024 | 17:13:27.001 | 8 | 80.08 | |
8 | 80.08 | |||
8 | 80.08 | |||
26/09/2024 | 17:13:08.776 | 12 | 80.10 | |
12 | 80.10 | |||
12 | 80.10 | |||
26/09/2024 | 17:12:11.110 | 40 | 80.10 | |
40 | 80.10 | |||
40 | 80.10 | |||
26/09/2024 | 17:11:56.703 | 14 | 80.08 | |
14 | 80.08 | |||
14 | 80.08 | |||
26/09/2024 | 17:11:21.138 | 55 | 80.05 | |
55 | 80.05 | |||
55 | 80.05 | |||
26/09/2024 | 17:09:58.677 | 184 | 80.03 | |
60 | 80.03 | |||
10 | 80.03 | |||
114 | 80.03 | |||
170 | 80.03 | |||
14 | 80.03 | |||
26/09/2024 | 17:09:03.524 | 630 | 80.03 | |
630 | 80.03 | |||
630 | 80.03 | |||
26/09/2024 | 17:08:46.764 | 8 | 80.16 | |
8 | 80.16 | |||
8 | 80.16 | |||
26/09/2024 | 17:01:45.126 | 11 | 79.87 | |
11 | 79.87 | |||
11 | 79.87 | |||
26/09/2024 | 17:01:30.011 | 6 | 79.93 | |
6 | 79.93 | |||
6 | 79.93 | |||
26/09/2024 | 17:00:19.905 | 10 | 79.88 | |
10 | 79.88 | |||
10 | 79.88 | |||
26/09/2024 | 16:58:50.437 | 2 936 | 79.90 | |
2 554 | 79.90 | |||
5 | 79.90 | |||
10 | 79.90 | |||
45 | 79.90 | |||
15 | 79.90 | |||
2 845 | 79.90 | |||
370 | 79.90 | |||
16 | 79.90 | |||
12 | 79.90 | |||
26/09/2024 | 16:58:30.266 | 994 | 79.90 | |
364 | 79.90 | |||
630 | 79.90 | |||
994 | 79.90 | |||
26/09/2024 | 16:58:30.140 | 655 | 79.90 | |
630 | 79.90 | |||
655 | 79.90 | |||
25 | 79.90 | |||
26/09/2024 | 16:58:29.900 | 126 | 79.91 | |
20 | 79.91 | |||
25 | 79.91 | |||
106 | 79.91 | |||
101 | 79.91 | |||
26/09/2024 | 16:58:29.771 | 237 | 80.00 | |
237 | 80.00 | |||
5 | 80.00 | |||
200 | 80.00 | |||
5 | 80.00 | |||
27 | 80.00 | |||
26/09/2024 | 16:56:47.885 | 1 | 80.11 | |
1 | 80.11 | |||
1 | 80.11 | |||
26/09/2024 | 16:53:41.301 | 100 | 80.01 | |
100 | 80.01 | |||
100 | 80.01 | |||
26/09/2024 | 16:53:10.214 | 25 | 80.11 | |
25 | 80.11 | |||
25 | 80.11 | |||
26/09/2024 | 16:53:00.300 | 4 | 80.04 | |
4 | 80.04 | |||
4 | 80.04 | |||
26/09/2024 | 16:50:57.557 | 15 | 80.14 | |
15 | 80.14 | |||
15 | 80.14 | |||
26/09/2024 | 16:50:23.964 | 10 | 80.11 | |
10 | 80.11 | |||
10 | 80.11 | |||
26/09/2024 | 16:50:00.174 | 10 | 80.10 | |
10 | 80.10 | |||
10 | 80.10 | |||
26/09/2024 | 16:47:51.479 | 50 | 80.30 | |
50 | 80.30 | |||
50 | 80.30 | |||
26/09/2024 | 16:47:04.726 | 5 | 80.29 | |
5 | 80.29 | |||
5 | 80.29 | |||
26/09/2024 | 16:46:47.803 | 3 | 80.28 | |
3 | 80.28 | |||
3 | 80.28 | |||
26/09/2024 | 16:46:33.152 | 50 | 80.26 | |
50 | 80.26 | |||
50 | 80.26 | |||
26/09/2024 | 16:43:51.439 | 25 | 80.40 | |
25 | 80.40 | |||
25 | 80.40 | |||
26/09/2024 | 16:42:54.279 | 6 | 80.45 | |
6 | 80.45 | |||
6 | 80.45 | |||
26/09/2024 | 16:41:45.021 | 35 | 80.40 | |
35 | 80.40 | |||
35 | 80.40 | |||
26/09/2024 | 16:41:18.041 | 40 | 80.44 | |
40 | 80.44 | |||
40 | 80.44 | |||
26/09/2024 | 16:41:01.883 | 7 | 80.52 | |
7 | 80.52 | |||
7 | 80.52 | |||
26/09/2024 | 16:39:13.423 | 18 | 80.44 | |
18 | 80.44 | |||
18 | 80.44 | |||
26/09/2024 | 16:38:25.009 | 10 | 80.42 | |
10 | 80.42 | |||
10 | 80.42 | |||
26/09/2024 | 16:36:08.763 | 20 | 80.32 | |
20 | 80.32 | |||
20 | 80.32 | |||
26/09/2024 | 16:33:30.536 | 50 | 80.37 | |
50 | 80.37 | |||
50 | 80.37 | |||
26/09/2024 | 16:32:12.462 | 10 | 80.42 | |
10 | 80.42 | |||
10 | 80.42 | |||
26/09/2024 | 16:31:54.545 | 51 | 80.33 | |
51 | 80.33 | |||
51 | 80.33 | |||
26/09/2024 | 16:28:49.155 | 150 | 80.39 | |
150 | 80.39 | |||
150 | 80.39 | |||
26/09/2024 | 16:27:03.063 | 50 | 80.51 | |
50 | 80.51 | |||
50 | 80.51 | |||
26/09/2024 | 16:27:00.567 | 57 | 80.44 | |
57 | 80.44 | |||
57 | 80.44 | |||
26/09/2024 | 16:24:44.359 | 5 | 80.55 | |
5 | 80.55 | |||
5 | 80.55 | |||
26/09/2024 | 16:24:42.454 | 331 | 80.59 | |
331 | 80.59 | |||
331 | 80.59 | |||
26/09/2024 | 16:23:10.581 | 1 | 80.65 | |
1 | 80.65 | |||
1 | 80.65 | |||
26/09/2024 | 16:21:01.844 | 620 | 80.59 | |
620 | 80.59 | |||
620 | 80.59 | |||
26/09/2024 | 16:20:34.164 | 10 | 80.60 | |
10 | 80.60 | |||
10 | 80.60 | |||
26/09/2024 | 16:18:37.765 | 15 | 80.73 | |
15 | 80.73 | |||
15 | 80.73 | |||
26/09/2024 | 16:17:52.302 | 13 | 80.62 | |
13 | 80.62 | |||
13 | 80.62 | |||
26/09/2024 | 16:17:08.195 | 60 | 80.70 | |
60 | 80.70 | |||
60 | 80.70 | |||
26/09/2024 | 16:16:53.173 | 125 | 80.75 | |
125 | 80.75 | |||
125 | 80.75 | |||
26/09/2024 | 16:16:14.374 | 35 | 80.70 | |
35 | 80.70 | |||
35 | 80.70 | |||
26/09/2024 | 16:14:19.397 | 27 | 80.65 | |
27 | 80.65 | |||
27 | 80.65 | |||
26/09/2024 | 16:14:11.834 | 51 | 80.65 | |
51 | 80.65 | |||
51 | 80.65 | |||
26/09/2024 | 16:11:48.496 | 47 | 80.61 | |
47 | 80.61 | |||
47 | 80.61 | |||
26/09/2024 | 16:10:38.407 | 290 | 80.61 | |
290 | 80.61 | |||
290 | 80.61 | |||
26/09/2024 | 16:08:42.833 | 5 | 80.70 | |
5 | 80.70 | |||
5 | 80.70 | |||
26/09/2024 | 16:05:31.286 | 120 | 80.58 | |
120 | 80.58 | |||
120 | 80.58 | |||
26/09/2024 | 16:04:55.996 | 50 | 80.60 | |
50 | 80.60 | |||
50 | 80.60 | |||
26/09/2024 | 16:04:02.081 | 155 | 80.54 | |
155 | 80.54 | |||
155 | 80.54 | |||
26/09/2024 | 16:03:58.516 | 40 | 80.53 | |
40 | 80.53 | |||
40 | 80.53 | |||
26/09/2024 | 16:03:29.137 | 20 | 80.57 | |
20 | 80.57 | |||
20 | 80.57 | |||
26/09/2024 | 16:03:05.650 | 68 | 80.49 | |
68 | 80.49 | |||
68 | 80.49 | |||
26/09/2024 | 16:02:53.605 | 10 | 80.50 | |
10 | 80.50 | |||
10 | 80.50 | |||
26/09/2024 | 16:01:39.021 | 23 | 80.43 | |
23 | 80.43 | |||
23 | 80.43 | |||
26/09/2024 | 16:01:38.888 | 225 | 80.50 | |
200 | 80.50 | |||
225 | 80.50 | |||
25 | 80.50 | |||
26/09/2024 | 16:00:44.723 | 110 | 80.79 | |
110 | 80.79 | |||
110 | 80.79 | |||
26/09/2024 | 15:58:20.837 | 124 | 80.83 | |
124 | 80.83 | |||
124 | 80.83 | |||
26/09/2024 | 15:57:57.246 | 44 | 80.79 | |
44 | 80.79 | |||
44 | 80.79 | |||
26/09/2024 | 15:55:13.079 | 25 | 80.86 | |
25 | 80.86 | |||
25 | 80.86 | |||
26/09/2024 | 15:54:12.708 | 10 | 80.95 | |
10 | 80.95 | |||
10 | 80.95 | |||
26/09/2024 | 15:54:08.864 | 110 | 80.89 | |
110 | 80.89 | |||
110 | 80.89 | |||
26/09/2024 | 15:53:38.948 | 1 | 80.89 | |
1 | 80.89 | |||
1 | 80.89 | |||
26/09/2024 | 15:52:21.425 | 1 | 80.86 | |
1 | 80.86 | |||
1 | 80.86 | |||
26/09/2024 | 15:50:59.247 | 10 | 80.87 | |
10 | 80.87 | |||
10 | 80.87 | |||
26/09/2024 | 15:50:40.813 | 5 | 80.94 | |
5 | 80.94 | |||
5 | 80.94 | |||
26/09/2024 | 15:50:26.603 | 148 | 80.88 | |
148 | 80.88 | |||
148 | 80.88 | |||
26/09/2024 | 15:49:53.191 | 59 | 80.99 | |
59 | 80.99 | |||
59 | 80.99 | |||
26/09/2024 | 15:49:45.496 | 620 | 80.96 | |
620 | 80.96 | |||
620 | 80.96 | |||
26/09/2024 | 15:49:17.094 | 25 | 80.79 | |
25 | 80.79 | |||
25 | 80.79 | |||
26/09/2024 | 15:49:13.132 | 300 | 80.84 | |
300 | 80.84 | |||
300 | 80.84 | |||
26/09/2024 | 15:48:44.158 | 28 | 80.85 | |
28 | 80.85 | |||
28 | 80.85 | |||
26/09/2024 | 15:45:30.132 | 10 | 80.86 | |
10 | 80.86 | |||
10 | 80.86 | |||
26/09/2024 | 15:45:00.197 | 40 | 80.91 | |
40 | 80.91 | |||
40 | 80.91 | |||
26/09/2024 | 15:43:15.006 | 45 | 80.82 | |
45 | 80.82 | |||
45 | 80.82 | |||
26/09/2024 | 15:42:09.716 | 35 | 80.82 | |
35 | 80.82 | |||
35 | 80.82 | |||
26/09/2024 | 15:41:43.827 | 13 | 80.85 | |
13 | 80.85 | |||
13 | 80.85 | |||
26/09/2024 | 15:40:11.409 | 30 | 80.87 | |
30 | 80.87 | |||
30 | 80.87 | |||
26/09/2024 | 15:39:20.285 | 7 | 80.92 | |
7 | 80.92 | |||
7 | 80.92 | |||
26/09/2024 | 15:37:49.793 | 190 | 80.90 | |
190 | 80.90 | |||
190 | 80.90 | |||
26/09/2024 | 15:36:43.055 | 1 | 80.87 | |
1 | 80.87 | |||
1 | 80.87 | |||
26/09/2024 | 15:35:30.550 | 7 | 80.97 | |
7 | 80.97 | |||
7 | 80.97 | |||
26/09/2024 | 15:34:44.656 | 17 | 81.15 | |
17 | 81.15 | |||
17 | 81.15 | |||
26/09/2024 | 15:34:43.249 | 12 | 81.12 | |
12 | 81.12 | |||
12 | 81.12 | |||
26/09/2024 | 15:34:13.669 | 7 | 80.83 | |
7 | 80.83 | |||
7 | 80.83 | |||
26/09/2024 | 15:33:52.370 | 25 | 80.84 | |
25 | 80.84 | |||
25 | 80.84 | |||
26/09/2024 | 15:33:21.132 | 8 | 80.60 | |
8 | 80.60 | |||
8 | 80.60 | |||
26/09/2024 | 15:32:43.081 | 100 | 80.81 | |
100 | 80.81 | |||
100 | 80.81 | |||
26/09/2024 | 15:32:10.449 | 15 | 80.83 | |
15 | 80.83 | |||
15 | 80.83 | |||
26/09/2024 | 15:31:30.826 | 15 | 80.78 | |
15 | 80.78 | |||
15 | 80.78 | |||
26/09/2024 | 15:30:56.475 | 220 | 80.70 | |
220 | 80.70 | |||
220 | 80.70 | |||
26/09/2024 | 15:30:20.534 | 5 | 80.75 | |
1 | 80.75 | |||
4 | 80.75 | |||
5 | 80.75 | |||
26/09/2024 | 15:28:07.613 | 190 | 80.73 | |
190 | 80.73 | |||
190 | 80.73 | |||
26/09/2024 | 15:27:52.814 | 15 | 80.82 | |
15 | 80.82 | |||
15 | 80.82 | |||
26/09/2024 | 15:27:27.443 | 6 | 80.74 | |
6 | 80.74 | |||
6 | 80.74 | |||
26/09/2024 | 15:27:03.488 | 19 | 80.89 | |
19 | 80.89 | |||
19 | 80.89 | |||
26/09/2024 | 15:26:15.424 | 1 | 80.93 | |
1 | 80.93 | |||
1 | 80.93 | |||
26/09/2024 | 15:21:44.449 | 12 | 80.83 | |
12 | 80.83 | |||
12 | 80.83 | |||
26/09/2024 | 15:18:34.420 | 50 | 80.74 | |
50 | 80.74 | |||
50 | 80.74 | |||
26/09/2024 | 15:17:50.918 | 20 | 80.94 | |
20 | 80.94 | |||
20 | 80.94 | |||
26/09/2024 | 15:17:31.654 | 80 | 80.94 | |
80 | 80.94 | |||
80 | 80.94 | |||
26/09/2024 | 15:17:31.486 | 190 | 80.94 | |
190 | 80.94 | |||
190 | 80.94 | |||
26/09/2024 | 15:17:31.249 | 190 | 80.94 | |
190 | 80.94 | |||
190 | 80.94 | |||
26/09/2024 | 15:17:17.894 | 190 | 80.97 | |
190 | 80.97 | |||
190 | 80.97 | |||
26/09/2024 | 15:16:10.704 | 9 | 81.06 | |
9 | 81.06 | |||
9 | 81.06 | |||
26/09/2024 | 15:16:01.259 | 100 | 81.01 | |
100 | 81.01 | |||
100 | 81.01 | |||
26/09/2024 | 15:15:59.926 | 2 | 81.01 | |
2 | 81.01 | |||
2 | 81.01 | |||
26/09/2024 | 15:15:41.536 | 44 | 81.01 | |
44 | 81.01 | |||
44 | 81.01 | |||
26/09/2024 | 15:14:48.206 | 190 | 81.06 | |
190 | 81.06 | |||
190 | 81.06 | |||
26/09/2024 | 15:14:18.408 | 24 | 81.08 | |
24 | 81.08 | |||
24 | 81.08 | |||
26/09/2024 | 15:11:05.759 | 8 | 81.03 | |
8 | 81.03 | |||
8 | 81.03 | |||
26/09/2024 | 15:06:12.682 | 123 | 81.08 | |
123 | 81.08 | |||
123 | 81.08 | |||
26/09/2024 | 15:06:10.180 | 15 | 81.04 | |
15 | 81.04 | |||
15 | 81.04 | |||
26/09/2024 | 15:04:26.125 | 25 | 81.01 | |
25 | 81.01 | |||
25 | 81.01 | |||
26/09/2024 | 15:04:18.278 | 127 | 81.00 | |
127 | 81.00 | |||
127 | 81.00 | |||
26/09/2024 | 15:04:17.990 | 160 | 81.00 | |
44 | 81.00 | |||
3 | 81.00 | |||
160 | 81.00 | |||
25 | 81.00 | |||
15 | 81.00 | |||
73 | 81.00 | |||
26/09/2024 | 15:04:06.316 | 10 | 80.98 | |
10 | 80.98 | |||
10 | 80.98 | |||
26/09/2024 | 15:03:33.417 | 6 | 80.99 | |
6 | 80.99 | |||
6 | 80.99 | |||
26/09/2024 | 15:02:44.355 | 20 | 80.95 | |
20 | 80.95 | |||
20 | 80.95 | |||
26/09/2024 | 15:02:02.162 | 100 | 80.99 | |
100 | 80.99 | |||
100 | 80.99 | |||
26/09/2024 | 15:01:50.725 | 13 | 80.94 | |
13 | 80.94 | |||
13 | 80.94 | |||
26/09/2024 | 15:00:43.996 | 2 042 | 80.88 | |
366 | 80.88 | |||
2 042 | 80.88 | |||
1 676 | 80.88 | |||
26/09/2024 | 15:00:00.471 | 190 | 80.88 | |
190 | 80.88 | |||
190 | 80.88 | |||
26/09/2024 | 14:58:57.361 | 100 | 80.88 | |
100 | 80.88 | |||
100 | 80.88 | |||
26/09/2024 | 14:55:34.085 | 61 | 80.93 | |
61 | 80.93 | |||
61 | 80.93 | |||
26/09/2024 | 14:54:44.271 | 20 | 80.95 | |
20 | 80.95 | |||
20 | 80.95 | |||
26/09/2024 | 14:53:19.957 | 100 | 80.96 | |
40 | 80.96 | |||
60 | 80.96 | |||
100 | 80.96 | |||
26/09/2024 | 14:51:54.101 | 15 | 80.89 | |
15 | 80.89 | |||
15 | 80.89 | |||
26/09/2024 | 14:49:04.864 | 19 | 80.99 | |
19 | 80.99 | |||
19 | 80.99 | |||
26/09/2024 | 14:45:47.502 | 5 | 80.86 | |
5 | 80.86 | |||
5 | 80.86 | |||
26/09/2024 | 14:44:32.421 | 25 | 80.96 | |
25 | 80.96 | |||
25 | 80.96 | |||
26/09/2024 | 14:44:16.067 | 12 | 80.96 | |
12 | 80.96 | |||
12 | 80.96 | |||
26/09/2024 | 14:44:11.280 | 25 | 80.94 | |
25 | 80.94 | |||
25 | 80.94 | |||
26/09/2024 | 14:42:09.813 | 123 | 80.89 | |
123 | 80.89 | |||
123 | 80.89 | |||
26/09/2024 | 14:41:08.843 | 20 | 80.91 | |
20 | 80.91 | |||
20 | 80.91 | |||
26/09/2024 | 14:39:54.675 | 100 | 80.81 | |
100 | 80.81 | |||
100 | 80.81 | |||
26/09/2024 | 14:39:41.448 | 150 | 80.94 | |
150 | 80.94 | |||
150 | 80.94 | |||
26/09/2024 | 14:38:02.024 | 10 | 80.87 | |
10 | 80.87 | |||
10 | 80.87 | |||
26/09/2024 | 14:37:40.141 | 3 | 80.81 | |
3 | 80.81 | |||
3 | 80.81 | |||
26/09/2024 | 14:37:30.233 | 1 | 80.86 | |
1 | 80.86 | |||
1 | 80.86 | |||
26/09/2024 | 14:35:40.901 | 17 | 80.74 | |
17 | 80.74 | |||
17 | 80.74 | |||
26/09/2024 | 14:33:34.276 | 5 | 80.79 | |
5 | 80.79 | |||
5 | 80.79 | |||
26/09/2024 | 14:33:34.022 | 7 | 80.79 | |
7 | 80.79 | |||
7 | 80.79 | |||
26/09/2024 | 14:25:38.609 | 2 | 80.32 | |
2 | 80.32 | |||
2 | 80.32 | |||
26/09/2024 | 14:24:45.340 | 19 | 80.46 | |
19 | 80.46 | |||
19 | 80.46 | |||
26/09/2024 | 14:24:22.893 | 15 | 80.46 | |
15 | 80.46 | |||
15 | 80.46 | |||
26/09/2024 | 14:24:05.963 | 50 | 80.48 | |
50 | 80.48 | |||
50 | 80.48 | |||
26/09/2024 | 14:11:46.800 | 50 | 80.37 | |
50 | 80.37 | |||
50 | 80.37 | |||
26/09/2024 | 14:10:17.549 | 125 | 80.38 | |
125 | 80.38 | |||
125 | 80.38 | |||
26/09/2024 | 14:09:02.454 | 61 | 80.23 | |
61 | 80.23 | |||
61 | 80.23 | |||
26/09/2024 | 14:05:35.847 | 5 | 80.25 | |
5 | 80.25 | |||
5 | 80.25 | |||
26/09/2024 | 14:02:02.992 | 35 | 80.43 | |
35 | 80.43 | |||
35 | 80.43 | |||
26/09/2024 | 14:00:55.668 | 80 | 80.43 | |
80 | 80.43 | |||
80 | 80.43 | |||
26/09/2024 | 14:00:12.943 | 45 | 80.51 | |
20 | 80.51 | |||
45 | 80.51 | |||
25 | 80.51 | |||
26/09/2024 | 13:58:19.999 | 11 | 80.23 | |
11 | 80.23 | |||
11 | 80.23 | |||
26/09/2024 | 13:56:51.317 | 7 | 80.51 | |
7 | 80.51 | |||
7 | 80.51 | |||
26/09/2024 | 13:56:02.900 | 7 | 80.52 | |
7 | 80.52 | |||
7 | 80.52 | |||
26/09/2024 | 13:52:33.116 | 5 | 80.26 | |
5 | 80.26 | |||
5 | 80.26 | |||
26/09/2024 | 13:51:00.693 | 25 | 80.24 | |
25 | 80.24 | |||
25 | 80.24 | |||
26/09/2024 | 13:50:32.500 | 2 | 80.34 | |
2 | 80.34 | |||
2 | 80.34 | |||
26/09/2024 | 13:49:25.592 | 74 | 80.36 | |
74 | 80.36 | |||
74 | 80.36 | |||
26/09/2024 | 13:48:33.898 | 16 | 80.36 | |
16 | 80.36 | |||
16 | 80.36 | |||
26/09/2024 | 13:48:20.352 | 25 | 80.44 | |
25 | 80.44 | |||
25 | 80.44 | |||
26/09/2024 | 13:47:28.041 | 2 | 80.44 | |
2 | 80.44 | |||
2 | 80.44 | |||
26/09/2024 | 13:47:17.441 | 1 | 80.44 | |
1 | 80.44 | |||
1 | 80.44 | |||
26/09/2024 | 13:44:44.540 | 60 | 80.42 | |
60 | 80.42 | |||
60 | 80.42 | |||
26/09/2024 | 13:44:40.199 | 14 | 80.36 | |
14 | 80.36 | |||
14 | 80.36 | |||
26/09/2024 | 13:44:37.646 | 23 | 80.42 | |
5 | 80.42 | |||
23 | 80.42 | |||
18 | 80.42 | |||
26/09/2024 | 13:43:58.176 | 60 | 80.34 | |
60 | 80.34 | |||
60 | 80.34 | |||
26/09/2024 | 13:41:52.926 | 25 | 80.34 | |
25 | 80.34 | |||
25 | 80.34 | |||
26/09/2024 | 13:40:30.149 | 60 | 80.45 | |
60 | 80.45 | |||
60 | 80.45 | |||
26/09/2024 | 13:39:38.128 | 25 | 80.36 | |
25 | 80.36 | |||
25 | 80.36 | |||
26/09/2024 | 13:38:04.113 | 95 | 80.36 | |
95 | 80.36 | |||
95 | 80.36 | |||
26/09/2024 | 13:37:39.887 | 100 | 80.36 | |
31 | 80.36 | |||
100 | 80.36 | |||
69 | 80.36 | |||
26/09/2024 | 13:35:01.138 | 12 | 80.41 | |
12 | 80.41 | |||
12 | 80.41 | |||
26/09/2024 | 13:30:38.619 | 190 | 80.39 | |
190 | 80.39 | |||
190 | 80.39 | |||
26/09/2024 | 13:27:37.223 | 10 | 80.45 | |
10 | 80.45 | |||
10 | 80.45 | |||
26/09/2024 | 13:26:40.122 | 5 | 80.45 | |
5 | 80.45 | |||
5 | 80.45 | |||
26/09/2024 | 13:23:47.636 | 25 | 80.39 | |
25 | 80.39 | |||
25 | 80.39 | |||
26/09/2024 | 13:23:41.881 | 10 | 80.39 | |
10 | 80.39 | |||
10 | 80.39 | |||
26/09/2024 | 13:14:20.692 | 25 | 80.33 | |
25 | 80.33 | |||
25 | 80.33 | |||
26/09/2024 | 13:13:11.457 | 5 | 80.33 | |
5 | 80.33 | |||
5 | 80.33 | |||
26/09/2024 | 13:11:27.313 | 100 | 80.25 | |
100 | 80.25 | |||
100 | 80.25 | |||
26/09/2024 | 13:09:48.186 | 6 | 80.28 | |
6 | 80.28 | |||
6 | 80.28 | |||
26/09/2024 | 13:08:20.101 | 110 | 80.36 | |
110 | 80.36 | |||
110 | 80.36 | |||
26/09/2024 | 13:08:11.522 | 190 | 80.36 | |
190 | 80.36 | |||
190 | 80.36 | |||
26/09/2024 | 13:03:17.616 | 14 | 80.20 | |
14 | 80.20 | |||
14 | 80.20 | |||
26/09/2024 | 13:03:12.977 | 4 | 80.21 | |
4 | 80.21 | |||
4 | 80.21 | |||
26/09/2024 | 13:01:31.423 | 50 | 80.22 | |
50 | 80.22 | |||
50 | 80.22 | |||
26/09/2024 | 13:00:07.518 | 190 | 80.38 | |
190 | 80.38 | |||
190 | 80.38 | |||
26/09/2024 | 12:58:51.528 | 10 | 80.38 | |
10 | 80.38 | |||
10 | 80.38 | |||
26/09/2024 | 12:57:37.333 | 5 | 80.48 | |
5 | 80.48 | |||
5 | 80.48 | |||
26/09/2024 | 12:57:31.925 | 139 | 80.38 | |
139 | 80.38 | |||
139 | 80.38 | |||
26/09/2024 | 12:56:32.732 | 18 | 80.48 | |
18 | 80.48 | |||
18 | 80.48 | |||
26/09/2024 | 12:55:05.874 | 1 | 80.50 | |
1 | 80.50 | |||
1 | 80.50 | |||
26/09/2024 | 12:52:45.661 | 190 | 80.39 | |
190 | 80.39 | |||
60 | 80.39 | |||
130 | 80.39 | |||
26/09/2024 | 12:52:29.376 | 190 | 80.50 | |
190 | 80.50 | |||
190 | 80.50 | |||
26/09/2024 | 12:51:50.194 | 190 | 80.49 | |
190 | 80.49 | |||
176 | 80.49 | |||
14 | 80.49 | |||
26/09/2024 | 12:49:05.737 | 20 | 80.38 | |
20 | 80.38 | |||
20 | 80.38 | |||
26/09/2024 | 12:42:46.613 | 3 | 80.39 | |
3 | 80.39 | |||
3 | 80.39 | |||
26/09/2024 | 12:39:20.243 | 180 | 80.38 | |
180 | 80.38 | |||
180 | 80.38 | |||
26/09/2024 | 12:38:12.126 | 1 | 80.49 | |
1 | 80.49 | |||
1 | 80.49 | |||
26/09/2024 | 12:37:19.503 | 25 | 80.49 | |
25 | 80.49 | |||
25 | 80.49 | |||
26/09/2024 | 12:36:18.897 | 1 | 80.52 | |
1 | 80.52 | |||
1 | 80.52 | |||
26/09/2024 | 12:35:24.332 | 125 | 80.39 | |
125 | 80.39 | |||
125 | 80.39 | |||
26/09/2024 | 12:34:33.727 | 25 | 80.48 | |
25 | 80.48 | |||
25 | 80.48 | |||
26/09/2024 | 12:34:14.984 | 7 | 80.43 | |
7 | 80.43 | |||
7 | 80.43 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/09/2024 @ 22:00:00
Last Update:
26/09/2024 @ 22:00:00