Meta Platforms Inc.
- Information
- Last
- Buy
- Sell
1434
1134
456.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/04/2025 | 13:36:48.442 | 2 | 456.20 | |
| 2 | 456.20 | |||
| 2 | 456.20 | |||
| 04/04/2025 | 13:36:41.242 | 5 | 456.00 | |
| 5 | 456.00 | |||
| 5 | 456.00 | |||
| 04/04/2025 | 13:36:40.253 | 4 | 455.20 | |
| 4 | 455.20 | |||
| 4 | 455.20 | |||
| 04/04/2025 | 13:36:39.433 | 11 | 456.20 | |
| 11 | 456.20 | |||
| 11 | 456.20 | |||
| 04/04/2025 | 13:36:36.463 | 30 | 456.00 | |
| 30 | 456.00 | |||
| 30 | 456.00 | |||
| 04/04/2025 | 13:36:25.361 | 4 | 456.30 | |
| 4 | 456.30 | |||
| 4 | 456.30 | |||
| 04/04/2025 | 13:36:23.051 | 2 | 455.00 | |
| 2 | 455.00 | |||
| 2 | 455.00 | |||
| 04/04/2025 | 13:36:12.204 | 15 | 455.00 | |
| 15 | 455.00 | |||
| 10 | 455.00 | |||
| 5 | 455.00 | |||
| 04/04/2025 | 13:36:09.516 | 405 | 455.00 | |
| 405 | 455.00 | |||
| 405 | 455.00 | |||
| 04/04/2025 | 13:35:35.073 | 8 | 456.10 | |
| 8 | 456.10 | |||
| 8 | 456.10 | |||
| 04/04/2025 | 13:35:14.203 | 10 | 456.00 | |
| 10 | 456.00 | |||
| 10 | 456.00 | |||
| 04/04/2025 | 13:35:08.178 | 50 | 454.95 | |
| 50 | 454.95 | |||
| 50 | 454.95 | |||
| 04/04/2025 | 13:35:07.986 | 150 | 454.95 | |
| 150 | 454.95 | |||
| 150 | 454.95 | |||
| 04/04/2025 | 13:34:59.199 | 150 | 454.95 | |
| 150 | 454.95 | |||
| 150 | 454.95 | |||
| 04/04/2025 | 13:34:20.186 | 11 | 454.25 | |
| 11 | 454.25 | |||
| 10 | 454.25 | |||
| 1 | 454.25 | |||
| 04/04/2025 | 13:34:19.125 | 3 | 454.25 | |
| 3 | 454.25 | |||
| 3 | 454.25 | |||
| 04/04/2025 | 13:34:15.232 | 1 | 454.80 | |
| 1 | 454.80 | |||
| 1 | 454.80 | |||
| 04/04/2025 | 13:34:12.936 | 8 | 454.75 | |
| 8 | 454.75 | |||
| 8 | 454.75 | |||
| 04/04/2025 | 13:34:11.458 | 14 | 454.70 | |
| 14 | 454.70 | |||
| 14 | 454.70 | |||
| 04/04/2025 | 13:34:10.495 | 20 | 454.65 | |
| 20 | 454.65 | |||
| 20 | 454.65 | |||
| 04/04/2025 | 13:34:03.792 | 3 | 455.25 | |
| 3 | 455.25 | |||
| 3 | 455.25 | |||
| 04/04/2025 | 13:34:03.067 | 15 | 454.80 | |
| 15 | 454.80 | |||
| 15 | 454.80 | |||
| 04/04/2025 | 13:33:50.138 | 20 | 454.45 | |
| 20 | 454.45 | |||
| 20 | 454.45 | |||
| 04/04/2025 | 13:33:44.289 | 103 | 454.05 | |
| 100 | 454.05 | |||
| 3 | 454.05 | |||
| 103 | 454.05 | |||
| 04/04/2025 | 13:33:36.082 | 50 | 454.05 | |
| 50 | 454.05 | |||
| 50 | 454.05 | |||
| 04/04/2025 | 13:33:35.194 | 1 | 454.05 | |
| 1 | 454.05 | |||
| 1 | 454.05 | |||
| 04/04/2025 | 13:33:12.416 | 3 | 454.20 | |
| 3 | 454.20 | |||
| 3 | 454.20 | |||
| 04/04/2025 | 13:33:06.029 | 12 | 454.25 | |
| 12 | 454.25 | |||
| 12 | 454.25 | |||
| 04/04/2025 | 13:33:04.719 | 24 | 454.25 | |
| 24 | 454.25 | |||
| 24 | 454.25 | |||
| 04/04/2025 | 13:32:55.468 | 4 | 454.35 | |
| 4 | 454.35 | |||
| 4 | 454.35 | |||
| 04/04/2025 | 13:32:44.443 | 10 | 456.55 | |
| 10 | 456.55 | |||
| 10 | 456.55 | |||
| 04/04/2025 | 13:32:43.530 | 40 | 455.85 | |
| 40 | 455.85 | |||
| 40 | 455.85 | |||
| 04/04/2025 | 13:32:26.799 | 7 | 456.65 | |
| 7 | 456.65 | |||
| 7 | 456.65 | |||
| 04/04/2025 | 13:32:19.942 | 3 | 455.45 | |
| 3 | 455.45 | |||
| 3 | 455.45 | |||
| 04/04/2025 | 13:32:14.895 | 20 | 455.10 | |
| 20 | 455.10 | |||
| 20 | 455.10 | |||
| 04/04/2025 | 13:32:12.006 | 8 | 456.30 | |
| 8 | 456.30 | |||
| 8 | 456.30 | |||
| 04/04/2025 | 13:31:58.396 | 22 | 455.80 | |
| 22 | 455.80 | |||
| 22 | 455.80 | |||
| 04/04/2025 | 13:31:34.552 | 24 | 455.85 | |
| 24 | 455.85 | |||
| 24 | 455.85 | |||
| 04/04/2025 | 13:31:29.704 | 88 | 455.85 | |
| 88 | 455.85 | |||
| 88 | 455.85 | |||
| 04/04/2025 | 13:31:23.503 | 27 | 455.75 | |
| 27 | 455.75 | |||
| 2 | 455.75 | |||
| 10 | 455.75 | |||
| 15 | 455.75 | |||
| 04/04/2025 | 13:30:54.042 | 150 | 454.20 | |
| 150 | 454.20 | |||
| 150 | 454.20 | |||
| 04/04/2025 | 13:30:43.363 | 5 | 453.25 | |
| 5 | 453.25 | |||
| 5 | 453.25 | |||
| 04/04/2025 | 13:30:42.069 | 3 | 453.25 | |
| 3 | 453.25 | |||
| 3 | 453.25 | |||
| 04/04/2025 | 13:30:34.349 | 15 | 453.30 | |
| 15 | 453.30 | |||
| 15 | 453.30 | |||
| 04/04/2025 | 13:30:34.111 | 4 | 454.00 | |
| 4 | 454.00 | |||
| 3 | 454.00 | |||
| 1 | 454.00 | |||
| 04/04/2025 | 13:30:22.272 | 20 | 455.00 | |
| 20 | 455.00 | |||
| 20 | 455.00 | |||
| 04/04/2025 | 13:30:17.710 | 5 | 454.30 | |
| 5 | 454.30 | |||
| 5 | 454.30 | |||
| 04/04/2025 | 13:30:11.130 | 30 | 454.05 | |
| 19 | 454.05 | |||
| 11 | 454.05 | |||
| 30 | 454.05 | |||
| 04/04/2025 | 13:30:10.967 | 4 | 454.05 | |
| 1 | 454.05 | |||
| 3 | 454.05 | |||
| 1 | 454.05 | |||
| 3 | 454.05 | |||
| 04/04/2025 | 13:30:10.851 | 15 | 454.85 | |
| 5 | 454.85 | |||
| 10 | 454.85 | |||
| 15 | 454.85 | |||
| 04/04/2025 | 13:30:08.471 | 2 | 455.55 | |
| 2 | 455.55 | |||
| 2 | 455.55 | |||
| 04/04/2025 | 13:29:41.434 | 2 | 455.90 | |
| 2 | 455.90 | |||
| 2 | 455.90 | |||
| 04/04/2025 | 13:29:37.065 | 5 | 456.00 | |
| 5 | 456.00 | |||
| 5 | 456.00 | |||
| 04/04/2025 | 13:29:21.064 | 4 | 455.75 | |
| 4 | 455.75 | |||
| 4 | 455.75 | |||
| 04/04/2025 | 13:29:02.269 | 4 | 456.45 | |
| 4 | 456.45 | |||
| 3 | 456.45 | |||
| 1 | 456.45 | |||
| 04/04/2025 | 13:28:51.332 | 150 | 455.65 | |
| 150 | 455.65 | |||
| 150 | 455.65 | |||
| 04/04/2025 | 13:28:44.786 | 1 | 456.80 | |
| 1 | 456.80 | |||
| 1 | 456.80 | |||
| 04/04/2025 | 13:28:36.962 | 70 | 455.95 | |
| 70 | 455.95 | |||
| 70 | 455.95 | |||
| 04/04/2025 | 13:28:36.926 | 20 | 455.95 | |
| 20 | 455.95 | |||
| 20 | 455.95 | |||
| 04/04/2025 | 13:28:18.206 | 12 | 456.70 | |
| 12 | 456.70 | |||
| 12 | 456.70 | |||
| 04/04/2025 | 13:27:56.009 | 1 | 457.25 | |
| 1 | 457.25 | |||
| 1 | 457.25 | |||
| 04/04/2025 | 13:27:45.113 | 35 | 456.60 | |
| 35 | 456.60 | |||
| 10 | 456.60 | |||
| 25 | 456.60 | |||
| 04/04/2025 | 13:27:29.048 | 50 | 457.25 | |
| 50 | 457.25 | |||
| 50 | 457.25 | |||
| 04/04/2025 | 13:27:28.295 | 2 | 457.25 | |
| 2 | 457.25 | |||
| 2 | 457.25 | |||
| 04/04/2025 | 13:27:09.751 | 10 | 456.80 | |
| 10 | 456.80 | |||
| 10 | 456.80 | |||
| 04/04/2025 | 13:26:45.193 | 3 | 457.45 | |
| 3 | 457.45 | |||
| 3 | 457.45 | |||
| 04/04/2025 | 13:26:34.169 | 60 | 457.45 | |
| 60 | 457.45 | |||
| 60 | 457.45 | |||
| 04/04/2025 | 13:26:27.929 | 5 | 457.40 | |
| 5 | 457.40 | |||
| 5 | 457.40 | |||
| 04/04/2025 | 13:26:24.133 | 7 | 458.00 | |
| 7 | 458.00 | |||
| 7 | 458.00 | |||
| 04/04/2025 | 13:25:50.843 | 3 | 458.50 | |
| 3 | 458.50 | |||
| 3 | 458.50 | |||
| 04/04/2025 | 13:25:48.734 | 5 | 457.80 | |
| 5 | 457.80 | |||
| 5 | 457.80 | |||
| 04/04/2025 | 13:25:43.696 | 2 | 458.40 | |
| 2 | 458.40 | |||
| 2 | 458.40 | |||
| 04/04/2025 | 13:25:43.443 | 1 | 457.80 | |
| 1 | 457.80 | |||
| 1 | 457.80 | |||
| 04/04/2025 | 13:25:24.106 | 6 | 459.75 | |
| 6 | 459.75 | |||
| 6 | 459.75 | |||
| 04/04/2025 | 13:25:15.239 | 3 | 459.25 | |
| 3 | 459.25 | |||
| 3 | 459.25 | |||
| 04/04/2025 | 13:25:01.575 | 15 | 459.20 | |
| 15 | 459.20 | |||
| 15 | 459.20 | |||
| 04/04/2025 | 13:24:55.228 | 3 | 459.10 | |
| 3 | 459.10 | |||
| 3 | 459.10 | |||
| 04/04/2025 | 13:24:46.701 | 20 | 459.85 | |
| 20 | 459.85 | |||
| 20 | 459.85 | |||
| 04/04/2025 | 13:24:37.616 | 11 | 459.95 | |
| 11 | 459.95 | |||
| 11 | 459.95 | |||
| 04/04/2025 | 13:24:13.859 | 2 | 460.40 | |
| 2 | 460.40 | |||
| 2 | 460.40 | |||
| 04/04/2025 | 13:24:11.893 | 2 | 461.10 | |
| 2 | 461.10 | |||
| 2 | 461.10 | |||
| 04/04/2025 | 13:24:10.857 | 2 | 460.90 | |
| 2 | 460.90 | |||
| 2 | 460.90 | |||
| 04/04/2025 | 13:24:07.518 | 4 | 460.90 | |
| 4 | 460.90 | |||
| 4 | 460.90 | |||
| 04/04/2025 | 13:24:05.148 | 108 | 460.15 | |
| 108 | 460.15 | |||
| 108 | 460.15 | |||
| 04/04/2025 | 13:23:43.295 | 5 | 461.05 | |
| 5 | 461.05 | |||
| 5 | 461.05 | |||
| 04/04/2025 | 13:23:36.655 | 45 | 460.30 | |
| 45 | 460.30 | |||
| 45 | 460.30 | |||
| 04/04/2025 | 13:23:30.167 | 9 | 461.05 | |
| 9 | 461.05 | |||
| 9 | 461.05 | |||
| 04/04/2025 | 13:23:26.430 | 120 | 460.40 | |
| 120 | 460.40 | |||
| 120 | 460.40 | |||
| 04/04/2025 | 13:23:01.741 | 9 | 459.70 | |
| 9 | 459.70 | |||
| 9 | 459.70 | |||
| 04/04/2025 | 13:22:43.217 | 2 | 459.60 | |
| 2 | 459.60 | |||
| 2 | 459.60 | |||
| 04/04/2025 | 13:22:28.472 | 15 | 459.10 | |
| 15 | 459.10 | |||
| 15 | 459.10 | |||
| 04/04/2025 | 13:22:25.671 | 44 | 459.10 | |
| 44 | 459.10 | |||
| 44 | 459.10 | |||
| 04/04/2025 | 13:22:23.510 | 3 | 459.90 | |
| 3 | 459.90 | |||
| 3 | 459.90 | |||
| 04/04/2025 | 13:21:36.703 | 100 | 460.05 | |
| 100 | 460.05 | |||
| 100 | 460.05 | |||
| 04/04/2025 | 13:21:14.615 | 123 | 460.20 | |
| 123 | 460.20 | |||
| 123 | 460.20 | |||
| 04/04/2025 | 13:21:03.816 | 8 | 459.85 | |
| 8 | 459.85 | |||
| 8 | 459.85 | |||
| 04/04/2025 | 13:20:43.031 | 18 | 459.90 | |
| 18 | 459.90 | |||
| 18 | 459.90 | |||
| 04/04/2025 | 13:20:32.700 | 5 | 459.85 | |
| 5 | 459.85 | |||
| 5 | 459.85 | |||
| 04/04/2025 | 13:20:20.586 | 4 | 459.80 | |
| 4 | 459.80 | |||
| 4 | 459.80 | |||
| 04/04/2025 | 13:20:13.576 | 1 | 460.15 | |
| 1 | 460.15 | |||
| 1 | 460.15 | |||
| 04/04/2025 | 13:20:02.203 | 1 | 459.85 | |
| 1 | 459.85 | |||
| 1 | 459.85 | |||
| 04/04/2025 | 13:19:56.443 | 4 | 459.70 | |
| 4 | 459.70 | |||
| 4 | 459.70 | |||
| 04/04/2025 | 13:19:37.618 | 5 | 459.55 | |
| 5 | 459.55 | |||
| 5 | 459.55 | |||
| 04/04/2025 | 13:19:36.216 | 20 | 460.30 | |
| 20 | 460.30 | |||
| 20 | 460.30 | |||
| 04/04/2025 | 13:19:26.655 | 3 | 460.60 | |
| 3 | 460.60 | |||
| 3 | 460.60 | |||
| 04/04/2025 | 13:19:21.725 | 1 | 460.65 | |
| 1 | 460.65 | |||
| 1 | 460.65 | |||
| 04/04/2025 | 13:19:11.675 | 6 | 460.75 | |
| 6 | 460.75 | |||
| 6 | 460.75 | |||
| 04/04/2025 | 13:19:10.814 | 1 | 460.20 | |
| 1 | 460.20 | |||
| 1 | 460.20 | |||
| 04/04/2025 | 13:19:08.740 | 1 | 460.75 | |
| 1 | 460.75 | |||
| 1 | 460.75 | |||
| 04/04/2025 | 13:18:58.912 | 8 | 460.20 | |
| 8 | 460.20 | |||
| 8 | 460.20 | |||
| 04/04/2025 | 13:18:55.595 | 20 | 460.20 | |
| 20 | 460.20 | |||
| 20 | 460.20 | |||
| 04/04/2025 | 13:18:53.174 | 1 | 460.15 | |
| 1 | 460.15 | |||
| 1 | 460.15 | |||
| 04/04/2025 | 13:18:46.607 | 5 | 460.15 | |
| 5 | 460.15 | |||
| 5 | 460.15 | |||
| 04/04/2025 | 13:18:37.821 | 40 | 461.10 | |
| 40 | 461.10 | |||
| 40 | 461.10 | |||
| 04/04/2025 | 13:18:34.479 | 3 | 459.60 | |
| 3 | 459.60 | |||
| 3 | 459.60 | |||
| 04/04/2025 | 13:18:27.179 | 51 | 459.40 | |
| 51 | 459.40 | |||
| 51 | 459.40 | |||
| 04/04/2025 | 13:18:25.873 | 153 | 459.40 | |
| 3 | 459.40 | |||
| 50 | 459.40 | |||
| 150 | 459.40 | |||
| 103 | 459.40 | |||
| 04/04/2025 | 13:18:12.955 | 150 | 459.05 | |
| 150 | 459.05 | |||
| 150 | 459.05 | |||
| 04/04/2025 | 13:18:12.885 | 65 | 459.00 | |
| 65 | 459.00 | |||
| 65 | 459.00 | |||
| 04/04/2025 | 13:18:12.563 | 15 | 458.90 | |
| 15 | 458.90 | |||
| 15 | 458.90 | |||
| 04/04/2025 | 13:18:12.496 | 5 | 458.10 | |
| 5 | 458.10 | |||
| 5 | 458.10 | |||
| 04/04/2025 | 13:17:58.864 | 313 | 458.10 | |
| 10 | 458.10 | |||
| 6 | 458.10 | |||
| 10 | 458.10 | |||
| 5 | 458.10 | |||
| 108 | 458.10 | |||
| 308 | 458.10 | |||
| 179 | 458.10 | |||
| 04/04/2025 | 13:17:25.573 | 166 | 458.65 | |
| 3 | 458.65 | |||
| 3 | 458.65 | |||
| 10 | 458.65 | |||
| 150 | 458.65 | |||
| 166 | 458.65 | |||
| 04/04/2025 | 13:14:57.455 | 15 | 459.05 | |
| 15 | 459.05 | |||
| 15 | 459.05 | |||
| 04/04/2025 | 13:14:51.080 | 50 | 459.05 | |
| 50 | 459.05 | |||
| 50 | 459.05 | |||
| 04/04/2025 | 13:14:37.880 | 1 | 459.05 | |
| 1 | 459.05 | |||
| 1 | 459.05 | |||
| 04/04/2025 | 13:14:33.489 | 1 | 459.20 | |
| 1 | 459.20 | |||
| 1 | 459.20 | |||
| 04/04/2025 | 13:14:31.642 | 15 | 459.05 | |
| 15 | 459.05 | |||
| 15 | 459.05 | |||
| 04/04/2025 | 13:14:15.144 | 10 | 459.05 | |
| 10 | 459.05 | |||
| 10 | 459.05 | |||
| 04/04/2025 | 13:14:11.437 | 6 | 459.05 | |
| 6 | 459.05 | |||
| 6 | 459.05 | |||
| 04/04/2025 | 13:14:10.447 | 2 | 459.05 | |
| 2 | 459.05 | |||
| 2 | 459.05 | |||
| 04/04/2025 | 13:14:09.478 | 19 | 459.55 | |
| 19 | 459.55 | |||
| 19 | 459.55 | |||
| 04/04/2025 | 13:14:05.217 | 10 | 459.05 | |
| 10 | 459.05 | |||
| 10 | 459.05 | |||
| 04/04/2025 | 13:13:51.787 | 9 | 459.05 | |
| 9 | 459.05 | |||
| 9 | 459.05 | |||
| 04/04/2025 | 13:13:46.281 | 2 | 459.50 | |
| 2 | 459.50 | |||
| 2 | 459.50 | |||
| 04/04/2025 | 13:13:42.422 | 3 | 459.05 | |
| 3 | 459.05 | |||
| 3 | 459.05 | |||
| 04/04/2025 | 13:13:37.527 | 15 | 459.05 | |
| 15 | 459.05 | |||
| 15 | 459.05 | |||
| 04/04/2025 | 13:13:26.907 | 2 | 459.05 | |
| 2 | 459.05 | |||
| 2 | 459.05 | |||
| 04/04/2025 | 13:13:21.892 | 1 | 459.60 | |
| 1 | 459.60 | |||
| 1 | 459.60 | |||
| 04/04/2025 | 13:13:17.335 | 4 | 459.10 | |
| 4 | 459.10 | |||
| 4 | 459.10 | |||
| 04/04/2025 | 13:13:14.891 | 1 | 459.10 | |
| 1 | 459.10 | |||
| 1 | 459.10 | |||
| 04/04/2025 | 13:13:09.884 | 1 | 459.65 | |
| 1 | 459.65 | |||
| 1 | 459.65 | |||
| 04/04/2025 | 13:13:01.590 | 2 | 459.45 | |
| 2 | 459.45 | |||
| 2 | 459.45 | |||
| 04/04/2025 | 13:12:54.190 | 10 | 459.45 | |
| 10 | 459.45 | |||
| 10 | 459.45 | |||
| 04/04/2025 | 13:12:49.302 | 35 | 459.35 | |
| 35 | 459.35 | |||
| 35 | 459.35 | |||
| 04/04/2025 | 13:12:49.073 | 7 | 459.40 | |
| 7 | 459.40 | |||
| 7 | 459.40 | |||
| 04/04/2025 | 13:12:39.788 | 5 | 459.85 | |
| 5 | 459.85 | |||
| 5 | 459.85 | |||
| 04/04/2025 | 13:12:39.061 | 3 | 459.85 | |
| 3 | 459.85 | |||
| 3 | 459.85 | |||
| 04/04/2025 | 13:12:33.033 | 35 | 459.50 | |
| 35 | 459.50 | |||
| 35 | 459.50 | |||
| 04/04/2025 | 13:12:28.016 | 1 | 460.00 | |
| 1 | 460.00 | |||
| 1 | 460.00 | |||
| 04/04/2025 | 13:12:27.869 | 6 | 460.00 | |
| 6 | 460.00 | |||
| 6 | 460.00 | |||
| 04/04/2025 | 13:12:18.771 | 4 | 459.60 | |
| 4 | 459.60 | |||
| 4 | 459.60 | |||
| 04/04/2025 | 13:11:45.701 | 1 | 460.25 | |
| 1 | 460.25 | |||
| 1 | 460.25 | |||
| 04/04/2025 | 13:11:42.176 | 2 | 459.95 | |
| 2 | 459.95 | |||
| 2 | 459.95 | |||
| 04/04/2025 | 13:11:30.425 | 70 | 460.05 | |
| 70 | 460.05 | |||
| 70 | 460.05 | |||
| 04/04/2025 | 13:11:26.041 | 5 | 460.00 | |
| 5 | 460.00 | |||
| 5 | 460.00 | |||
| 04/04/2025 | 13:11:22.524 | 3 | 459.70 | |
| 3 | 459.70 | |||
| 3 | 459.70 | |||
| 04/04/2025 | 13:11:12.140 | 20 | 459.80 | |
| 20 | 459.80 | |||
| 20 | 459.80 | |||
| 04/04/2025 | 13:11:07.719 | 80 | 459.60 | |
| 80 | 459.60 | |||
| 80 | 459.60 | |||
| 04/04/2025 | 13:10:57.243 | 50 | 459.95 | |
| 50 | 459.95 | |||
| 50 | 459.95 | |||
| 04/04/2025 | 13:10:46.192 | 1 | 459.95 | |
| 1 | 459.95 | |||
| 1 | 459.95 | |||
| 04/04/2025 | 13:10:45.515 | 30 | 459.65 | |
| 30 | 459.65 | |||
| 20 | 459.65 | |||
| 10 | 459.65 | |||
| 04/04/2025 | 13:10:34.092 | 3 | 459.65 | |
| 3 | 459.65 | |||
| 3 | 459.65 | |||
| 04/04/2025 | 13:10:31.919 | 1 | 459.95 | |
| 1 | 459.95 | |||
| 1 | 459.95 | |||
| 04/04/2025 | 13:10:15.628 | 2 | 459.95 | |
| 2 | 459.95 | |||
| 2 | 459.95 | |||
| 04/04/2025 | 13:10:14.833 | 40 | 459.55 | |
| 40 | 459.55 | |||
| 40 | 459.55 | |||
| 04/04/2025 | 13:10:01.201 | 1 | 460.50 | |
| 1 | 460.50 | |||
| 1 | 460.50 | |||
| 04/04/2025 | 13:09:47.812 | 1 | 459.60 | |
| 1 | 459.60 | |||
| 1 | 459.60 | |||
| 04/04/2025 | 13:09:42.762 | 3 | 460.40 | |
| 3 | 460.40 | |||
| 3 | 460.40 | |||
| 04/04/2025 | 13:09:35.420 | 20 | 459.30 | |
| 20 | 459.30 | |||
| 20 | 459.30 | |||
| 04/04/2025 | 13:09:35.347 | 10 | 459.30 | |
| 10 | 459.30 | |||
| 8 | 459.30 | |||
| 2 | 459.30 | |||
| 04/04/2025 | 13:09:27.514 | 8 | 460.05 | |
| 8 | 460.05 | |||
| 8 | 460.05 | |||
| 04/04/2025 | 13:09:18.735 | 5 | 460.05 | |
| 5 | 460.05 | |||
| 5 | 460.05 | |||
| 04/04/2025 | 13:09:00.524 | 50 | 460.30 | |
| 50 | 460.30 | |||
| 50 | 460.30 | |||
| 04/04/2025 | 13:08:50.834 | 3 | 461.10 | |
| 3 | 461.10 | |||
| 3 | 461.10 | |||
| 04/04/2025 | 13:08:39.587 | 7 | 460.55 | |
| 7 | 460.55 | |||
| 7 | 460.55 | |||
| 04/04/2025 | 13:08:15.417 | 1 | 460.45 | |
| 1 | 460.45 | |||
| 1 | 460.45 | |||
| 04/04/2025 | 13:07:39.608 | 12 | 460.45 | |
| 12 | 460.45 | |||
| 12 | 460.45 | |||
| 04/04/2025 | 13:07:13.694 | 5 | 461.20 | |
| 5 | 461.20 | |||
| 5 | 461.20 | |||
| 04/04/2025 | 13:07:00.487 | 6 | 461.00 | |
| 6 | 461.00 | |||
| 6 | 461.00 | |||
| 04/04/2025 | 13:06:55.299 | 1 | 461.05 | |
| 1 | 461.05 | |||
| 1 | 461.05 | |||
| 04/04/2025 | 13:06:37.556 | 3 | 461.35 | |
| 3 | 461.35 | |||
| 3 | 461.35 | |||
| 04/04/2025 | 13:06:33.320 | 2 | 461.55 | |
| 2 | 461.55 | |||
| 2 | 461.55 | |||
| 04/04/2025 | 13:06:31.328 | 80 | 460.55 | |
| 80 | 460.55 | |||
| 75 | 460.55 | |||
| 5 | 460.55 | |||
| 04/04/2025 | 13:06:24.894 | 150 | 460.55 | |
| 150 | 460.55 | |||
| 150 | 460.55 | |||
| 04/04/2025 | 13:05:52.350 | 4 | 462.65 | |
| 4 | 462.65 | |||
| 4 | 462.65 | |||
| 04/04/2025 | 13:05:40.574 | 8 | 462.00 | |
| 8 | 462.00 | |||
| 8 | 462.00 | |||
| 04/04/2025 | 13:05:38.119 | 5 | 461.95 | |
| 5 | 461.95 | |||
| 5 | 461.95 | |||
| 04/04/2025 | 13:05:22.513 | 5 | 462.50 | |
| 5 | 462.50 | |||
| 5 | 462.50 | |||
| 04/04/2025 | 13:04:31.098 | 16 | 461.30 | |
| 16 | 461.30 | |||
| 16 | 461.30 | |||
| 04/04/2025 | 13:04:30.055 | 25 | 461.35 | |
| 25 | 461.35 | |||
| 25 | 461.35 | |||
| 04/04/2025 | 13:04:26.304 | 13 | 461.40 | |
| 13 | 461.40 | |||
| 13 | 461.40 | |||
| 04/04/2025 | 13:04:23.011 | 25 | 461.00 | |
| 25 | 461.00 | |||
| 25 | 461.00 | |||
| 04/04/2025 | 13:04:09.700 | 10 | 461.35 | |
| 10 | 461.35 | |||
| 10 | 461.35 | |||
| 04/04/2025 | 13:03:58.263 | 1 | 461.30 | |
| 1 | 461.30 | |||
| 1 | 461.30 | |||
| 04/04/2025 | 13:03:51.356 | 4 | 461.05 | |
| 4 | 461.05 | |||
| 4 | 461.05 | |||
| 04/04/2025 | 13:03:38.196 | 4 | 460.75 | |
| 4 | 460.75 | |||
| 4 | 460.75 | |||
| 04/04/2025 | 13:03:23.698 | 3 | 460.40 | |
| 3 | 460.40 | |||
| 3 | 460.40 | |||
| 04/04/2025 | 13:03:18.367 | 8 | 461.30 | |
| 8 | 461.30 | |||
| 8 | 461.30 | |||
| 04/04/2025 | 13:03:09.356 | 6 | 460.50 | |
| 6 | 460.50 | |||
| 6 | 460.50 | |||
| 04/04/2025 | 13:03:05.194 | 35 | 461.15 | |
| 35 | 461.15 | |||
| 35 | 461.15 | |||
| 04/04/2025 | 13:03:02.800 | 4 | 461.85 | |
| 4 | 461.85 | |||
| 4 | 461.85 | |||
| 04/04/2025 | 13:02:30.653 | 50 | 461.45 | |
| 50 | 461.45 | |||
| 50 | 461.45 | |||
| 04/04/2025 | 13:02:11.539 | 8 | 461.95 | |
| 8 | 461.95 | |||
| 8 | 461.95 | |||
| 04/04/2025 | 13:02:09.009 | 20 | 461.95 | |
| 20 | 461.95 | |||
| 20 | 461.95 | |||
| 04/04/2025 | 13:02:05.595 | 4 | 461.10 | |
| 4 | 461.10 | |||
| 4 | 461.10 | |||
| 04/04/2025 | 13:01:50.016 | 5 | 462.40 | |
| 5 | 462.40 | |||
| 5 | 462.40 | |||
| 04/04/2025 | 13:01:47.640 | 2 | 462.25 | |
| 2 | 462.25 | |||
| 2 | 462.25 | |||
| 04/04/2025 | 13:01:47.131 | 4 | 462.25 | |
| 4 | 462.25 | |||
| 4 | 462.25 | |||
| 04/04/2025 | 13:01:43.023 | 2 | 463.15 | |
| 2 | 463.15 | |||
| 2 | 463.15 | |||
| 04/04/2025 | 13:01:42.766 | 32 | 462.35 | |
| 32 | 462.35 | |||
| 2 | 462.35 | |||
| 30 | 462.35 | |||
| 04/04/2025 | 13:01:32.185 | 40 | 459.60 | |
| 40 | 459.60 | |||
| 5 | 459.60 | |||
| 35 | 459.60 | |||
| 04/04/2025 | 13:01:24.964 | 150 | 459.85 | |
| 3 | 459.85 | |||
| 5 | 459.85 | |||
| 100 | 459.85 | |||
| 4 | 459.85 | |||
| 1 | 459.85 | |||
| 148 | 459.85 | |||
| 17 | 459.85 | |||
| 2 | 459.85 | |||
| 20 | 459.85 | |||
| 04/04/2025 | 12:59:43.463 | 10 | 459.85 | |
| 10 | 459.85 | |||
| 10 | 459.85 | |||
| 04/04/2025 | 12:59:32.546 | 30 | 459.85 | |
| 30 | 459.85 | |||
| 30 | 459.85 | |||
| 04/04/2025 | 12:59:31.725 | 21 | 460.00 | |
| 20 | 460.00 | |||
| 21 | 460.00 | |||
| 1 | 460.00 | |||
| 04/04/2025 | 12:59:20.600 | 7 | 459.95 | |
| 7 | 459.95 | |||
| 7 | 459.95 | |||
| 04/04/2025 | 12:59:11.143 | 2 | 459.95 | |
| 2 | 459.95 | |||
| 2 | 459.95 | |||
| 04/04/2025 | 12:58:55.125 | 7 | 459.85 | |
| 7 | 459.85 | |||
| 7 | 459.85 | |||
| 04/04/2025 | 12:58:39.581 | 8 | 459.40 | |
| 8 | 459.40 | |||
| 8 | 459.40 | |||
| 04/04/2025 | 12:58:38.440 | 3 | 459.95 | |
| 3 | 459.95 | |||
| 3 | 459.95 | |||
| 04/04/2025 | 12:58:31.979 | 6 | 459.20 | |
| 6 | 459.20 | |||
| 6 | 459.20 | |||
| 04/04/2025 | 12:58:31.632 | 10 | 459.20 | |
| 10 | 459.20 | |||
| 10 | 459.20 | |||
| 04/04/2025 | 12:58:25.082 | 1 | 459.25 | |
| 1 | 459.25 | |||
| 1 | 459.25 | |||
| 04/04/2025 | 12:58:23.523 | 9 | 459.30 | |
| 9 | 459.30 | |||
| 9 | 459.30 | |||
| 04/04/2025 | 12:58:16.394 | 50 | 459.15 | |
| 50 | 459.15 | |||
| 50 | 459.15 | |||
| 04/04/2025 | 12:58:08.977 | 5 | 459.95 | |
| 5 | 459.95 | |||
| 5 | 459.95 | |||
| 04/04/2025 | 12:58:00.150 | 1 | 458.80 | |
| 1 | 458.80 | |||
| 1 | 458.80 | |||
| 04/04/2025 | 12:57:49.949 | 10 | 458.80 | |
| 10 | 458.80 | |||
| 10 | 458.80 | |||
| 04/04/2025 | 12:57:42.602 | 15 | 458.95 | |
| 15 | 458.95 | |||
| 15 | 458.95 | |||
| 04/04/2025 | 12:57:28.159 | 1 | 459.00 | |
| 1 | 459.00 | |||
| 1 | 459.00 | |||
| 04/04/2025 | 12:57:15.169 | 145 | 458.75 | |
| 100 | 458.75 | |||
| 2 | 458.75 | |||
| 5 | 458.75 | |||
| 45 | 458.75 | |||
| 138 | 458.75 | |||
| 04/04/2025 | 12:55:56.762 | 150 | 457.60 | |
| 150 | 457.60 | |||
| 150 | 457.60 | |||
| 04/04/2025 | 12:55:54.364 | 6 | 457.30 | |
| 6 | 457.30 | |||
| 6 | 457.30 | |||
| 04/04/2025 | 12:55:51.202 | 25 | 457.35 | |
| 25 | 457.35 | |||
| 25 | 457.35 | |||
| 04/04/2025 | 12:54:53.359 | 20 | 457.85 | |
| 20 | 457.85 | |||
| 20 | 457.85 | |||
| 04/04/2025 | 12:54:42.022 | 5 | 458.15 | |
| 5 | 458.15 | |||
| 5 | 458.15 | |||
| 04/04/2025 | 12:54:23.827 | 24 | 457.80 | |
| 24 | 457.80 | |||
| 24 | 457.80 | |||
| 04/04/2025 | 12:54:10.165 | 4 | 458.55 | |
| 4 | 458.55 | |||
| 4 | 458.55 | |||
| 04/04/2025 | 12:54:09.134 | 5 | 457.75 | |
| 5 | 457.75 | |||
| 5 | 457.75 | |||
| 04/04/2025 | 12:53:58.800 | 55 | 457.70 | |
| 55 | 457.70 | |||
| 55 | 457.70 | |||
| 04/04/2025 | 12:53:37.237 | 1 | 458.55 | |
| 1 | 458.55 | |||
| 1 | 458.55 | |||
| 04/04/2025 | 12:53:37.111 | 2 | 458.55 | |
| 2 | 458.55 | |||
| 2 | 458.55 | |||
| 04/04/2025 | 12:53:30.325 | 50 | 457.85 | |
| 50 | 457.85 | |||
| 50 | 457.85 | |||
| 04/04/2025 | 12:53:27.006 | 44 | 457.85 | |
| 44 | 457.85 | |||
| 44 | 457.85 | |||
| 04/04/2025 | 12:53:14.774 | 8 | 458.50 | |
| 8 | 458.50 | |||
| 8 | 458.50 | |||
| 04/04/2025 | 12:52:51.701 | 22 | 457.75 | |
| 22 | 457.75 | |||
| 22 | 457.75 | |||
| 04/04/2025 | 12:52:51.235 | 5 | 457.75 | |
| 5 | 457.75 | |||
| 5 | 457.75 | |||
| 04/04/2025 | 12:52:49.191 | 40 | 457.75 | |
| 40 | 457.75 | |||
| 40 | 457.75 | |||
| 04/04/2025 | 12:52:48.267 | 3 | 457.15 | |
| 3 | 457.15 | |||
| 3 | 457.15 | |||
| 04/04/2025 | 12:52:27.464 | 9 | 457.20 | |
| 9 | 457.20 | |||
| 9 | 457.20 | |||
| 04/04/2025 | 12:52:20.111 | 5 | 456.25 | |
| 5 | 456.25 | |||
| 5 | 456.25 | |||
| 04/04/2025 | 12:52:20.065 | 8 | 457.00 | |
| 2 | 457.00 | |||
| 6 | 457.00 | |||
| 8 | 457.00 | |||
| 04/04/2025 | 12:51:28.663 | 2 | 459.35 | |
| 2 | 459.35 | |||
| 2 | 459.35 | |||
| 04/04/2025 | 12:51:24.736 | 50 | 459.00 | |
| 50 | 459.00 | |||
| 50 | 459.00 | |||
| 04/04/2025 | 12:51:24.692 | 7 | 459.00 | |
| 7 | 459.00 | |||
| 7 | 459.00 | |||
| 04/04/2025 | 12:51:20.795 | 2 | 459.85 | |
| 2 | 459.85 | |||
| 2 | 459.85 | |||
| 04/04/2025 | 12:51:08.147 | 5 | 459.80 | |
| 5 | 459.80 | |||
| 5 | 459.80 | |||
| 04/04/2025 | 12:50:34.926 | 2 | 461.05 | |
| 2 | 461.05 | |||
| 2 | 461.05 | |||
| 04/04/2025 | 12:50:33.177 | 10 | 460.65 | |
| 10 | 460.65 | |||
| 10 | 460.65 | |||
| 04/04/2025 | 12:50:32.467 | 4 | 460.60 | |
| 4 | 460.60 | |||
| 4 | 460.60 | |||
| 04/04/2025 | 12:50:26.469 | 2 | 461.10 | |
| 2 | 461.10 | |||
| 2 | 461.10 | |||
| 04/04/2025 | 12:50:22.480 | 10 | 460.60 | |
| 10 | 460.60 | |||
| 10 | 460.60 | |||
| 04/04/2025 | 12:50:21.178 | 5 | 460.60 | |
| 5 | 460.60 | |||
| 5 | 460.60 | |||
| 04/04/2025 | 12:50:17.578 | 50 | 460.65 | |
| 50 | 460.65 | |||
| 50 | 460.65 | |||
| 04/04/2025 | 12:49:38.262 | 10 | 461.90 | |
| 10 | 461.90 | |||
| 10 | 461.90 | |||
| 04/04/2025 | 12:49:32.372 | 50 | 461.85 | |
| 50 | 461.85 | |||
| 50 | 461.85 | |||
| 04/04/2025 | 12:49:19.329 | 109 | 461.00 | |
| 1 | 461.00 | |||
| 40 | 461.00 | |||
| 60 | 461.00 | |||
| 8 | 461.00 | |||
| 109 | 461.00 | |||
| 04/04/2025 | 12:48:44.120 | 136 | 461.00 | |
| 8 | 461.00 | |||
| 3 | 461.00 | |||
| 14 | 461.00 | |||
| 111 | 461.00 | |||
| 136 | 461.00 | |||
| 04/04/2025 | 12:48:28.548 | 5 | 460.95 | |
| 5 | 460.95 | |||
| 5 | 460.95 | |||
| 04/04/2025 | 12:48:28.112 | 15 | 460.40 | |
| 15 | 460.40 | |||
| 15 | 460.40 | |||
| 04/04/2025 | 12:48:06.161 | 13 | 460.30 | |
| 13 | 460.30 | |||
| 13 | 460.30 | |||
| 04/04/2025 | 12:47:37.897 | 1 | 460.10 | |
| 1 | 460.10 | |||
| 1 | 460.10 | |||
| 04/04/2025 | 12:47:28.423 | 1 | 460.55 | |
| 1 | 460.55 | |||
| 1 | 460.55 | |||
| 04/04/2025 | 12:47:10.666 | 2 | 459.75 | |
| 2 | 459.75 | |||
| 2 | 459.75 | |||
| 04/04/2025 | 12:46:39.058 | 7 | 459.75 | |
| 7 | 459.75 | |||
| 7 | 459.75 | |||
| 04/04/2025 | 12:46:38.456 | 5 | 460.45 | |
| 5 | 460.45 | |||
| 5 | 460.45 | |||
| 04/04/2025 | 12:46:29.282 | 5 | 459.30 | |
| 5 | 459.30 | |||
| 5 | 459.30 | |||
| 04/04/2025 | 12:46:29.198 | 6 | 459.30 | |
| 6 | 459.30 | |||
| 6 | 459.30 | |||
| 04/04/2025 | 12:46:29.150 | 9 | 459.30 | |
| 9 | 459.30 | |||
| 9 | 459.30 | |||
| 04/04/2025 | 12:46:21.021 | 5 | 459.15 | |
| 5 | 459.15 | |||
| 5 | 459.15 | |||
| 04/04/2025 | 12:46:17.176 | 5 | 458.90 | |
| 5 | 458.90 | |||
| 5 | 458.90 | |||
| 04/04/2025 | 12:46:12.853 | 30 | 458.30 | |
| 30 | 458.30 | |||
| 30 | 458.30 | |||
| 04/04/2025 | 12:46:10.918 | 8 | 458.20 | |
| 8 | 458.20 | |||
| 8 | 458.20 | |||
| 04/04/2025 | 12:46:06.021 | 4 | 458.65 | |
| 4 | 458.65 | |||
| 4 | 458.65 | |||
| 04/04/2025 | 12:46:05.873 | 4 | 458.65 | |
| 4 | 458.65 | |||
| 4 | 458.65 | |||
| 04/04/2025 | 12:46:04.596 | 17 | 458.40 | |
| 17 | 458.40 | |||
| 17 | 458.40 | |||
| 04/04/2025 | 12:46:01.720 | 100 | 458.25 | |
| 100 | 458.25 | |||
| 100 | 458.25 | |||
| 04/04/2025 | 12:45:37.187 | 19 | 458.20 | |
| 19 | 458.20 | |||
| 19 | 458.20 | |||
| 04/04/2025 | 12:45:07.739 | 140 | 458.40 | |
| 10 | 458.40 | |||
| 138 | 458.40 | |||
| 130 | 458.40 | |||
| 2 | 458.40 | |||
| 04/04/2025 | 12:44:41.884 | 50 | 458.90 | |
| 50 | 458.90 | |||
| 50 | 458.90 | |||
| 04/04/2025 | 12:44:37.223 | 4 | 458.90 | |
| 4 | 458.90 | |||
| 4 | 458.90 | |||
| 04/04/2025 | 12:44:27.306 | 38 | 458.90 | |
| 38 | 458.90 | |||
| 38 | 458.90 | |||
| 04/04/2025 | 12:44:04.917 | 2 | 458.90 | |
| 2 | 458.90 | |||
| 2 | 458.90 | |||
| 04/04/2025 | 12:44:01.312 | 30 | 459.50 | |
| 30 | 459.50 | |||
| 30 | 459.50 | |||
| 04/04/2025 | 12:43:45.911 | 9 | 459.40 | |
| 9 | 459.40 | |||
| 9 | 459.40 | |||
| 04/04/2025 | 12:43:45.842 | 2 | 459.40 | |
| 2 | 459.40 | |||
| 2 | 459.40 | |||
| 04/04/2025 | 12:43:37.055 | 10 | 459.15 | |
| 10 | 459.15 | |||
| 10 | 459.15 | |||
| 04/04/2025 | 12:43:33.220 | 8 | 459.20 | |
| 8 | 459.20 | |||
| 8 | 459.20 | |||
| 04/04/2025 | 12:43:21.408 | 60 | 458.90 | |
| 60 | 458.90 | |||
| 60 | 458.90 | |||
| 04/04/2025 | 12:43:07.366 | 4 | 459.70 | |
| 4 | 459.70 | |||
| 4 | 459.70 | |||
| 04/04/2025 | 12:42:55.282 | 20 | 459.95 | |
| 20 | 459.95 | |||
| 20 | 459.95 | |||
| 04/04/2025 | 12:42:41.623 | 21 | 458.80 | |
| 21 | 458.80 | |||
| 21 | 458.80 | |||
| 04/04/2025 | 12:42:32.170 | 2 | 458.80 | |
| 2 | 458.80 | |||
| 2 | 458.80 | |||
| 04/04/2025 | 12:42:31.603 | 3 | 458.60 | |
| 3 | 458.60 | |||
| 3 | 458.60 | |||
| 04/04/2025 | 12:42:31.376 | 50 | 458.55 | |
| 50 | 458.55 | |||
| 50 | 458.55 | |||
| 04/04/2025 | 12:42:30.589 | 30 | 458.55 | |
| 30 | 458.55 | |||
| 30 | 458.55 | |||
| 04/04/2025 | 12:42:30.147 | 10 | 458.05 | |
| 10 | 458.05 | |||
| 10 | 458.05 | |||
| 04/04/2025 | 12:42:24.049 | 150 | 458.00 | |
| 100 | 458.00 | |||
| 100 | 458.00 | |||
| 50 | 458.00 | |||
| 5 | 458.00 | |||
| 3 | 458.00 | |||
| 20 | 458.00 | |||
| 2 | 458.00 | |||
| 20 | 458.00 | |||
| 04/04/2025 | 12:41:45.630 | 10 | 458.60 | |
| 10 | 458.60 | |||
| 10 | 458.60 | |||
| 04/04/2025 | 12:41:43.139 | 5 | 458.95 | |
| 5 | 458.95 | |||
| 5 | 458.95 | |||
| 04/04/2025 | 12:41:39.184 | 3 | 459.40 | |
| 3 | 459.40 | |||
| 3 | 459.40 | |||
| 04/04/2025 | 12:41:38.014 | 34 | 458.70 | |
| 34 | 458.70 | |||
| 34 | 458.70 | |||
| 04/04/2025 | 12:41:34.428 | 5 | 458.75 | |
| 5 | 458.75 | |||
| 5 | 458.75 | |||
| 04/04/2025 | 12:41:25.495 | 30 | 459.35 | |
| 30 | 459.35 | |||
| 30 | 459.35 | |||
| 04/04/2025 | 12:41:16.383 | 150 | 459.45 | |
| 150 | 459.45 | |||
| 150 | 459.45 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 289.50
Ask: 1 290.50
Turnover: 145 097 TEUR -
Allianz SE
Bid: 333.20 / Ask: 333.40
Turnover: 61 439 TEUR -
Nvidia Corp.
Bid: 87.10 / Ask: 87.16
Turnover: 39 568 TEUR -
Deutsche Bank AG
Bid: 18.588 / Ask: 18.592
Turnover: 33 640 TEUR -
Apple Inc.
Bid: 173.62 / Ask: 0.00
Turnover: 33 522 TEUR
Realtime Quotes
Last Update:
04/04/2025 @ 13:36:58
Last Update:
04/04/2025 @ 13:36:58