Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1103

929

96.082

Date	Time	Volume	Order Volume	Price
19/07/2024	17:29:27.937	20		96.082
			20	96.082
			20	96.082
19/07/2024	17:29:17.032	106		96.10
			105	96.10
			106	96.10
			1	96.10
19/07/2024	17:29:14.003	10		96.11
			10	96.11
			10	96.11
19/07/2024	17:28:31.993	7		96.154
			7	96.154
			7	96.154
19/07/2024	17:28:11.967	1		96.172
			1	96.172
			1	96.172
19/07/2024	17:27:46.227	1		96.226
			1	96.226
			1	96.226
19/07/2024	17:27:44.447	3		96.224
			3	96.224
			3	96.224
19/07/2024	17:27:33.028	100		96.234
			100	96.234
			100	96.234
19/07/2024	17:27:08.721	2		96.19
			2	96.19
			2	96.19
19/07/2024	17:26:16.866	1		96.246
			1	96.246
			1	96.246
19/07/2024	17:25:04.871	1		96.266
			1	96.266
			1	96.266
19/07/2024	17:23:22.865	6		96.266
			6	96.266
			6	96.266
19/07/2024	17:22:41.111	3		96.296
			3	96.296
			3	96.296
19/07/2024	17:22:30.349	44		96.312
			44	96.312
			44	96.312
19/07/2024	17:22:17.331	1		96.332
			1	96.332
			1	96.332
19/07/2024	17:20:53.315	1		96.282
			1	96.282
			1	96.282
19/07/2024	17:19:58.020	5		96.242
			5	96.242
			5	96.242
19/07/2024	17:19:22.063	3		96.238
			3	96.238
			3	96.238
19/07/2024	17:19:01.846	25		96.22
			25	96.22
			25	96.22
19/07/2024	17:18:21.453	10		96.154
			10	96.154
			10	96.154
19/07/2024	17:18:13.876	2		96.20
			2	96.20
			2	96.20
19/07/2024	17:16:18.104	3		96.19
			3	96.19
			3	96.19
19/07/2024	17:15:41.459	12		96.174
			12	96.174
			12	96.174
19/07/2024	17:15:14.235	1		96.192
			1	96.192
			1	96.192
19/07/2024	17:14:40.964	3		96.15
			3	96.15
			3	96.15
19/07/2024	17:14:38.287	28		96.14
			28	96.14
			28	96.14
19/07/2024	17:14:38.224	20		96.14
			20	96.14
			20	96.14
19/07/2024	17:14:15.668	3		96.198
			3	96.198
			3	96.198
19/07/2024	17:14:13.662	11		96.222
			11	96.222
			11	96.222
19/07/2024	17:13:47.866	5		96.252
			5	96.252
			5	96.252
19/07/2024	17:13:17.002	114		96.20
			4	96.20
			100	96.20
			114	96.20
			8	96.20
			2	96.20
19/07/2024	17:12:45.905	3		96.234
			3	96.234
			3	96.234
19/07/2024	17:12:39.608	10		96.214
			10	96.214
			10	96.214
19/07/2024	17:11:34.010	1		96.246
			1	96.246
			1	96.246
19/07/2024	17:11:29.458	25		96.25
			25	96.25
			25	96.25
19/07/2024	17:11:10.978	3		96.222
			3	96.222
			3	96.222
19/07/2024	17:11:00.118	1		96.262
			1	96.262
			1	96.262
19/07/2024	17:08:55.669	20		96.322
			20	96.322
			20	96.322
19/07/2024	17:08:37.268	2		96.324
			2	96.324
			2	96.324
19/07/2024	17:08:37.126	105		96.324
			105	96.324
			105	96.324
19/07/2024	17:08:33.924	5		96.35
			5	96.35
			5	96.35
19/07/2024	17:07:46.510	2		96.38
			2	96.38
			2	96.38
19/07/2024	17:06:26.267	5		96.424
			5	96.424
			5	96.424
19/07/2024	17:06:13.010	1		96.424
			1	96.424
			1	96.424
19/07/2024	17:05:11.009	4		96.396
			4	96.396
			4	96.396
19/07/2024	17:05:04.565	2		96.404
			2	96.404
			2	96.404
19/07/2024	17:05:02.802	11		96.412
			11	96.412
			11	96.412
19/07/2024	17:05:00.837	7		96.40
			7	96.40
			7	96.40
19/07/2024	17:04:53.515	1		96.424
			1	96.424
			1	96.424
19/07/2024	17:04:31.631	2		96.426
			2	96.426
			2	96.426
19/07/2024	17:04:17.126	2		96.392
			2	96.392
			2	96.392
19/07/2024	17:04:14.004	4		96.408
			4	96.408
			4	96.408
19/07/2024	17:03:15.170	5		96.402
			5	96.402
			5	96.402
19/07/2024	17:02:59.463	38		96.396
			38	96.396
			38	96.396
19/07/2024	17:02:02.768	3		96.432
			3	96.432
			3	96.432
19/07/2024	16:59:41.007	4		96.29
			4	96.29
			4	96.29
19/07/2024	16:59:32.766	1		96.312
			1	96.312
			1	96.312
19/07/2024	16:59:09.808	1		96.308
			1	96.308
			1	96.308
19/07/2024	16:57:52.315	1		96.34
			1	96.34
			1	96.34
19/07/2024	16:57:38.110	5		96.33
			5	96.33
			5	96.33
19/07/2024	16:56:37.166	52		96.33
			52	96.33
			52	96.33
19/07/2024	16:56:29.030	11		96.328
			11	96.328
			11	96.328
19/07/2024	16:56:26.452	2		96.30
			2	96.30
			2	96.30
19/07/2024	16:56:24.507	11		96.302
			11	96.302
			11	96.302
19/07/2024	16:56:18.966	10		96.314
			10	96.314
			10	96.314
19/07/2024	16:56:11.311	4		96.268
			4	96.268
			4	96.268
19/07/2024	16:56:07.209	1		96.288
			1	96.288
			1	96.288
19/07/2024	16:55:41.830	1		96.31
			1	96.31
			1	96.31
19/07/2024	16:55:19.665	11		96.338
			11	96.338
			11	96.338
19/07/2024	16:53:25.511	2		96.308
			2	96.308
			2	96.308
19/07/2024	16:53:16.268	103		96.272
			103	96.272
			103	96.272
19/07/2024	16:53:10.934	3		96.262
			3	96.262
			3	96.262
19/07/2024	16:52:46.827	219		96.288
			219	96.288
			219	96.288
19/07/2024	16:52:00.911	1		96.284
			1	96.284
			1	96.284
19/07/2024	16:51:53.307	1		96.27
			1	96.27
			1	96.27
19/07/2024	16:51:48.707	4		96.274
			4	96.274
			4	96.274
19/07/2024	16:51:45.606	19		96.256
			19	96.256
			19	96.256
19/07/2024	16:51:37.414	1		96.31
			1	96.31
			1	96.31
19/07/2024	16:51:26.812	11		96.316
			11	96.316
			11	96.316
19/07/2024	16:51:10.821	3		96.284
			3	96.284
			3	96.284
19/07/2024	16:51:06.066	5		96.274
			5	96.274
			5	96.274
19/07/2024	16:50:50.816	4		96.258
			4	96.258
			4	96.258
19/07/2024	16:49:58.142	3		96.318
			3	96.318
			3	96.318
19/07/2024	16:49:45.072	8		96.35
			8	96.35
			8	96.35
19/07/2024	16:48:17.468	10		96.264
			10	96.264
			10	96.264
19/07/2024	16:47:53.675	16		96.32
			16	96.32
			16	96.32
19/07/2024	16:46:53.461	1		96.302
			1	96.302
			1	96.302
19/07/2024	16:46:40.963	3		96.28
			3	96.28
			3	96.28
19/07/2024	16:46:22.719	2		96.336
			2	96.336
			2	96.336
19/07/2024	16:46:07.113	1		96.346
			1	96.346
			1	96.346
19/07/2024	16:46:00.567	1		96.322
			1	96.322
			1	96.322
19/07/2024	16:44:59.063	11		96.25
			11	96.25
			11	96.25
19/07/2024	16:44:38.523	6		96.316
			6	96.316
			6	96.316
19/07/2024	16:44:19.469	2		96.33
			2	96.33
			2	96.33
19/07/2024	16:44:00.773	5		96.326
			5	96.326
			5	96.326
19/07/2024	16:42:33.076	1		96.298
			1	96.298
			1	96.298
19/07/2024	16:41:41.169	3		96.322
			3	96.322
			3	96.322
19/07/2024	16:41:38.465	2		96.33
			2	96.33
			2	96.33
19/07/2024	16:39:05.205	16		96.454
			16	96.454
			16	96.454
19/07/2024	16:39:00.713	1		96.434
			1	96.434
			1	96.434
19/07/2024	16:38:17.913	1		96.406
			1	96.406
			1	96.406
19/07/2024	16:38:07.732	3		96.386
			3	96.386
			3	96.386
19/07/2024	16:37:30.659	2		96.354
			2	96.354
			2	96.354
19/07/2024	16:37:15.365	1		96.334
			1	96.334
			1	96.334
19/07/2024	16:37:10.166	1		96.33
			1	96.33
			1	96.33
19/07/2024	16:36:18.909	2		96.364
			2	96.364
			2	96.364
19/07/2024	16:35:41.071	3		96.324
			3	96.324
			3	96.324
19/07/2024	16:35:28.009	1		96.348
			1	96.348
			1	96.348
19/07/2024	16:34:58.918	2		96.312
			2	96.312
			2	96.312
19/07/2024	16:33:50.867	6		96.29
			6	96.29
			6	96.29
19/07/2024	16:33:23.266	1		96.262
			1	96.262
			1	96.262
19/07/2024	16:33:04.967	1		96.278
			1	96.278
			1	96.278
19/07/2024	16:32:47.714	104		96.308
			104	96.308
			104	96.308
19/07/2024	16:32:40.971	3		96.266
			3	96.266
			3	96.266
19/07/2024	16:32:38.319	1		96.274
			1	96.274
			1	96.274
19/07/2024	16:32:38.214	1		96.292
			1	96.292
			1	96.292
19/07/2024	16:32:33.553	7		96.29
			7	96.29
			7	96.29
19/07/2024	16:32:14.164	1		96.31
			1	96.31
			1	96.31
19/07/2024	16:32:07.462	11		96.346
			11	96.346
			11	96.346
19/07/2024	16:32:04.235	51		96.314
			51	96.314
			51	96.314
19/07/2024	16:31:00.567	3		96.368
			3	96.368
			3	96.368
19/07/2024	16:30:24.829	1		96.368
			1	96.368
			1	96.368
19/07/2024	16:30:21.564	1		96.332
			1	96.332
			1	96.332
19/07/2024	16:29:34.165	3		96.326
			3	96.326
			3	96.326
19/07/2024	16:28:45.071	9		96.36
			9	96.36
			9	96.36
19/07/2024	16:27:41.043	70		96.354
			70	96.354
			70	96.354
19/07/2024	16:27:40.913	4		96.354
			4	96.354
			4	96.354
19/07/2024	16:27:39.089	4		96.386
			4	96.386
			4	96.386
19/07/2024	16:27:28.967	1		96.37
			1	96.37
			1	96.37
19/07/2024	16:27:15.289	4		96.40
			4	96.40
			4	96.40
19/07/2024	16:27:09.369	6		96.452
			6	96.452
			6	96.452
19/07/2024	16:25:45.809	11		96.51
			11	96.51
			11	96.51
19/07/2024	16:25:28.013	6		96.514
			6	96.514
			6	96.514
19/07/2024	16:25:27.420	5		96.51
			5	96.51
			5	96.51
19/07/2024	16:24:13.620	10		96.50
			10	96.50
			10	96.50
19/07/2024	16:24:06.369	2		96.52
			2	96.52
			2	96.52
19/07/2024	16:22:12.067	1		96.51
			1	96.51
			1	96.51
19/07/2024	16:21:54.397	2		96.512
			2	96.512
			2	96.512
19/07/2024	16:21:51.716	7		96.492
			7	96.492
			7	96.492
19/07/2024	16:20:11.103	3		96.55
			3	96.55
			3	96.55
19/07/2024	16:19:46.627	6		96.572
			6	96.572
			6	96.572
19/07/2024	16:17:46.871	1		96.622
			1	96.622
			1	96.622
19/07/2024	16:17:31.440	50		96.634
			50	96.634
			50	96.634
19/07/2024	16:16:56.417	2		96.66
			2	96.66
			2	96.66
19/07/2024	16:15:28.762	1		96.574
			1	96.574
			1	96.574
19/07/2024	16:15:14.408	9		96.582
			9	96.582
			9	96.582
19/07/2024	16:15:08.273	1		96.514
			1	96.514
			1	96.514
19/07/2024	16:14:41.158	3		96.524
			3	96.524
			3	96.524
19/07/2024	16:14:24.461	27		96.508
			27	96.508
			27	96.508
19/07/2024	16:14:17.017	2		96.55
			2	96.55
			2	96.55
19/07/2024	16:14:06.438	100		96.566
			100	96.566
			100	96.566
19/07/2024	16:13:00.411	4		96.654
			4	96.654
			4	96.654
19/07/2024	16:12:47.666	1		96.642
			1	96.642
			1	96.642
19/07/2024	16:11:47.668	5		96.672
			5	96.672
			5	96.672
19/07/2024	16:10:25.362	2		96.644
			2	96.644
			2	96.644
19/07/2024	16:09:17.963	2		96.692
			2	96.692
			2	96.692
19/07/2024	16:08:59.510	2		96.636
			2	96.636
			2	96.636
19/07/2024	16:08:54.648	2		96.626
			2	96.626
			2	96.626
19/07/2024	16:08:44.966	2		96.634
			2	96.634
			2	96.634
19/07/2024	16:08:40.974	3		96.606
			3	96.606
			3	96.606
19/07/2024	16:08:13.667	12		96.666
			12	96.666
			12	96.666
19/07/2024	16:07:47.817	6		96.666
			6	96.666
			6	96.666
19/07/2024	16:07:35.665	1		96.686
			1	96.686
			1	96.686
19/07/2024	16:07:29.185	60		96.656
			60	96.656
			60	96.656
19/07/2024	16:07:28.864	96		96.66
			96	96.66
			96	96.66
19/07/2024	16:06:54.060	1		96.622
			1	96.622
			1	96.622
19/07/2024	16:06:52.014	5		96.62
			5	96.62
			5	96.62
19/07/2024	16:06:10.974	3		96.574
			3	96.574
			3	96.574
19/07/2024	16:05:45.229	1		96.626
			1	96.626
			1	96.626
19/07/2024	16:04:34.471	34		96.594
			34	96.594
			34	96.594
19/07/2024	16:04:27.652	15		96.60
			15	96.60
			15	96.60
19/07/2024	16:04:02.303	9		96.652
			9	96.652
			9	96.652
19/07/2024	16:03:43.307	1		96.618
			1	96.618
			1	96.618
19/07/2024	16:03:41.160	4		96.598
			4	96.598
			4	96.598
19/07/2024	16:03:27.065	2		96.632
			2	96.632
			2	96.632
19/07/2024	16:03:23.233	3		96.65
			3	96.65
			3	96.65
19/07/2024	16:02:06.764	1		96.668
			1	96.668
			1	96.668
19/07/2024	16:01:49.426	11		96.692
			11	96.692
			11	96.692
19/07/2024	16:01:10.663	4		96.644
			4	96.644
			4	96.644
19/07/2024	16:00:21.679	16		96.676
			16	96.676
			16	96.676
19/07/2024	16:00:03.075	3		96.694
			3	96.694
			3	96.694
19/07/2024	15:59:32.227	9		96.668
			9	96.668
			9	96.668
19/07/2024	15:59:10.867	5		96.642
			5	96.642
			5	96.642
19/07/2024	15:59:04.511	1		96.686
			1	96.686
			1	96.686
19/07/2024	15:58:49.565	1		96.706
			1	96.706
			1	96.706
19/07/2024	15:58:47.231	2		96.708
			2	96.708
			2	96.708
19/07/2024	15:58:11.065	6		96.718
			6	96.718
			6	96.718
19/07/2024	15:57:56.712	1		96.726
			1	96.726
			1	96.726
19/07/2024	15:57:36.469	1		96.736
			1	96.736
			1	96.736
19/07/2024	15:57:11.071	3		96.706
			3	96.706
			3	96.706
19/07/2024	15:56:38.770	2		96.698
			2	96.698
			2	96.698
19/07/2024	15:56:19.072	1		96.706
			1	96.706
			1	96.706
19/07/2024	15:55:17.415	4		96.656
			4	96.656
			4	96.656
19/07/2024	15:55:05.967	6		96.678
			6	96.678
			6	96.678
19/07/2024	15:54:50.003	1		96.654
			1	96.654
			1	96.654
19/07/2024	15:54:40.803	8		96.61
			8	96.61
			8	96.61
19/07/2024	15:54:35.012	1		96.62
			1	96.62
			1	96.62
19/07/2024	15:53:34.167	2		96.634
			2	96.634
			2	96.634
19/07/2024	15:53:32.811	3		96.65
			3	96.65
			3	96.65
19/07/2024	15:53:18.267	1		96.644
			1	96.644
			1	96.644
19/07/2024	15:52:43.680	1		96.648
			1	96.648
			1	96.648
19/07/2024	15:52:28.232	90		96.67
			90	96.67
			90	96.67
19/07/2024	15:51:08.567	1		96.636
			1	96.636
			1	96.636
19/07/2024	15:50:57.611	3		96.672
			3	96.672
			3	96.672
19/07/2024	15:50:38.668	3		96.64
			3	96.64
			3	96.64
19/07/2024	15:50:32.164	3		96.622
			3	96.622
			3	96.622
19/07/2024	15:49:40.974	3		96.552
			3	96.552
			3	96.552
19/07/2024	15:49:30.747	8		96.576
			8	96.576
			8	96.576
19/07/2024	15:49:16.863	1		96.606
			1	96.606
			1	96.606
19/07/2024	15:48:14.062	2		96.562
			2	96.562
			2	96.562
19/07/2024	15:48:11.611	1		96.554
			1	96.554
			1	96.554
19/07/2024	15:48:10.864	5		96.52
			5	96.52
			5	96.52
19/07/2024	15:48:08.514	11		96.562
			11	96.562
			11	96.562
19/07/2024	15:48:04.659	1		96.544
			1	96.544
			1	96.544
19/07/2024	15:48:02.309	6		96.544
			6	96.544
			6	96.544
19/07/2024	15:48:01.807	3		96.544
			3	96.544
			3	96.544
19/07/2024	15:47:50.064	9		96.582
			9	96.582
			9	96.582
19/07/2024	15:47:48.059	148		96.58
			148	96.58
			148	96.58
19/07/2024	15:47:47.965	1		96.584
			1	96.584
			1	96.584
19/07/2024	15:47:46.606	1		96.584
			1	96.584
			1	96.584
19/07/2024	15:47:41.008	8		96.556
			8	96.556
			8	96.556
19/07/2024	15:47:40.908	6		96.58
			6	96.58
			6	96.58
19/07/2024	15:47:36.564	1		96.59
			1	96.59
			1	96.59
19/07/2024	15:47:31.514	1		96.62
			1	96.62
			1	96.62
19/07/2024	15:47:29.077	1		96.59
			1	96.59
			1	96.59
19/07/2024	15:47:27.963	1		96.594
			1	96.594
			1	96.594
19/07/2024	15:47:27.065	2		96.57
			2	96.57
			2	96.57
19/07/2024	15:47:25.810	2		96.602
			2	96.602
			2	96.602
19/07/2024	15:47:25.365	1		96.602
			1	96.602
			1	96.602
19/07/2024	15:47:24.402	1		96.632
			1	96.632
			1	96.632
19/07/2024	15:47:23.171	1		96.602
			1	96.602
			1	96.602
19/07/2024	15:47:21.606	2		96.612
			2	96.612
			2	96.612
19/07/2024	15:47:19.507	11		96.614
			11	96.614
			11	96.614
19/07/2024	15:47:16.732	2		96.60
			2	96.60
			2	96.60
19/07/2024	15:47:16.158	11		96.604
			11	96.604
			11	96.604
19/07/2024	15:47:11.529	5		96.556
			5	96.556
			5	96.556
19/07/2024	15:47:10.866	2		96.61
			2	96.61
			2	96.61
19/07/2024	15:47:04.004	1		96.602
			1	96.602
			1	96.602
19/07/2024	15:47:02.670	1		96.624
			1	96.624
			1	96.624
19/07/2024	15:46:57.776	2		96.606
			2	96.606
			2	96.606
19/07/2024	15:46:57.668	10		96.602
			10	96.602
			10	96.602
19/07/2024	15:46:55.564	1		96.612
			1	96.612
			1	96.612
19/07/2024	15:46:51.972	1		96.612
			1	96.612
			1	96.612
19/07/2024	15:46:50.664	1		96.612
			1	96.612
			1	96.612
19/07/2024	15:46:49.211	1		96.612
			1	96.612
			1	96.612
19/07/2024	15:46:42.360	2		96.628
			2	96.628
			2	96.628
19/07/2024	15:46:41.067	3		96.588
			3	96.588
			3	96.588
19/07/2024	15:46:32.861	26		96.584
			26	96.584
			26	96.584
19/07/2024	15:46:20.008	7		96.586
			7	96.586
			7	96.586
19/07/2024	15:46:09.717	1		96.584
			1	96.584
			1	96.584
19/07/2024	15:46:09.010	5		96.584
			5	96.584
			5	96.584
19/07/2024	15:46:07.071	1		96.588
			1	96.588
			1	96.588
19/07/2024	15:45:42.217	1		96.624
			1	96.624
			1	96.624
19/07/2024	15:45:28.560	5		96.60
			5	96.60
			5	96.60
19/07/2024	15:45:11.572	1		96.592
			1	96.592
			1	96.592
19/07/2024	15:44:42.766	1		96.65
			1	96.65
			1	96.65
19/07/2024	15:44:25.166	1		96.664
			1	96.664
			1	96.664
19/07/2024	15:44:08.163	1		96.672
			1	96.672
			1	96.672
19/07/2024	15:43:42.063	1		96.75
			1	96.75
			1	96.75
19/07/2024	15:43:18.173	1		96.734
			1	96.734
			1	96.734
19/07/2024	15:43:06.522	11		96.772
			11	96.772
			11	96.772
19/07/2024	15:42:50.605	1		96.74
			1	96.74
			1	96.74
19/07/2024	15:42:21.671	1		96.806
			1	96.806
			1	96.806
19/07/2024	15:42:12.078	1		96.838
			1	96.838
			1	96.838
19/07/2024	15:41:42.214	1		96.826
			1	96.826
			1	96.826
19/07/2024	15:41:40.468	1		96.788
			1	96.788
			1	96.788
19/07/2024	15:41:34.861	1		96.788
			1	96.788
			1	96.788
19/07/2024	15:40:18.800	358		96.68
			358	96.68
			358	96.68
19/07/2024	15:38:03.015	1		96.536
			1	96.536
			1	96.536
19/07/2024	15:36:13.654	1		96.548
			1	96.548
			1	96.548
19/07/2024	15:36:12.433	1		96.566
			1	96.566
			1	96.566
19/07/2024	15:35:44.967	6		96.518
			6	96.518
			6	96.518
19/07/2024	15:33:27.681	11		96.474
			11	96.474
			11	96.474
19/07/2024	15:32:33.799	1		96.474
			1	96.474
			1	96.474
19/07/2024	15:30:01.818	1		96.612
			1	96.612
			1	96.612
19/07/2024	15:29:41.012	3		96.45
			3	96.45
			3	96.45
19/07/2024	15:29:25.166	3		96.476
			3	96.476
			3	96.476
19/07/2024	15:28:59.947	55		96.50
			55	96.50
			5	96.50
			50	96.50
19/07/2024	15:28:42.412	6		96.52
			6	96.52
			6	96.52
19/07/2024	15:27:21.367	1		96.528
			1	96.528
			1	96.528
19/07/2024	15:27:12.072	2		96.54
			2	96.54
			2	96.54
19/07/2024	15:27:06.213	21		96.536
			21	96.536
			21	96.536
19/07/2024	15:26:56.533	2		96.534
			2	96.534
			2	96.534
19/07/2024	15:26:11.068	3		96.52
			3	96.52
			3	96.52
19/07/2024	15:26:09.816	1		96.548
			1	96.548
			1	96.548
19/07/2024	15:26:00.312	1		96.568
			1	96.568
			1	96.568
19/07/2024	15:25:40.202	45		96.60
			45	96.60
			10	96.60
			35	96.60
19/07/2024	15:24:57.986	2		96.64
			2	96.64
			2	96.64
19/07/2024	15:24:49.886	29		96.652
			29	96.652
			29	96.652
19/07/2024	15:24:33.353	11		96.662
			11	96.662
			11	96.662
19/07/2024	15:23:43.916	1		96.692
			1	96.692
			1	96.692
19/07/2024	15:22:04.824	10		96.67
			10	96.67
			10	96.67
19/07/2024	15:21:51.816	2		96.692
			2	96.692
			2	96.692
19/07/2024	15:21:42.377	100		96.70
			100	96.70
			100	96.70
19/07/2024	15:19:40.926	3		96.69
			3	96.69
			3	96.69
19/07/2024	15:19:21.242	3		96.726
			3	96.726
			3	96.726
19/07/2024	15:16:35.330	1		96.73
			1	96.73
			1	96.73
19/07/2024	15:10:36.472	1		96.756
			1	96.756
			1	96.756
19/07/2024	15:09:24.614	2		96.742
			2	96.742
			2	96.742
19/07/2024	15:07:27.164	1		96.708
			1	96.708
			1	96.708
19/07/2024	15:07:16.636	6		96.692
			6	96.692
			6	96.692
19/07/2024	15:06:31.021	1		96.734
			1	96.734
			1	96.734
19/07/2024	15:05:55.140	10		96.70
			10	96.70
			10	96.70
19/07/2024	15:05:16.814	1		96.718
			1	96.718
			1	96.718
19/07/2024	15:04:44.908	234		96.724
			234	96.724
			234	96.724
19/07/2024	15:04:31.200	800		96.724
			800	96.724
			800	96.724
19/07/2024	15:03:08.739	50		96.73
			50	96.73
			50	96.73
19/07/2024	15:03:02.136	4		96.742
			4	96.742
			4	96.742
19/07/2024	15:02:41.076	3		96.722
			3	96.722
			3	96.722
19/07/2024	15:02:23.337	11		96.75
			11	96.75
			11	96.75
19/07/2024	15:02:16.868	1		96.758
			1	96.758
			1	96.758
19/07/2024	15:02:12.963	1		96.758
			1	96.758
			1	96.758
19/07/2024	15:01:59.475	1		96.778
			1	96.778
			1	96.778
19/07/2024	15:01:53.116	2		96.776
			2	96.776
			2	96.776
19/07/2024	15:00:41.672	1		96.81
			1	96.81
			1	96.81
19/07/2024	15:00:36.612	1		96.782
			1	96.782
			1	96.782
19/07/2024	14:59:51.934	39		96.772
			39	96.772
			39	96.772
19/07/2024	14:58:40.908	3		96.77
			3	96.77
			3	96.77
19/07/2024	14:58:17.663	1		96.782
			1	96.782
			1	96.782
19/07/2024	14:58:12.828	75		96.782
			75	96.782
			75	96.782
19/07/2024	14:57:44.882	1		96.76
			1	96.76
			1	96.76
19/07/2024	14:56:44.312	10		96.79
			10	96.79
			10	96.79
19/07/2024	14:55:50.466	149		96.76
			149	96.76
			149	96.76
19/07/2024	14:55:19.066	2		96.77
			2	96.77
			2	96.77
19/07/2024	14:54:58.509	11		96.764
			11	96.764
			11	96.764
19/07/2024	14:54:26.833	8		96.742
			8	96.742
			8	96.742
19/07/2024	14:54:01.551	1		96.764
			1	96.764
			1	96.764
19/07/2024	14:53:27.325	1		96.758
			1	96.758
			1	96.758
19/07/2024	14:52:55.969	23		96.734
			23	96.734
			23	96.734
19/07/2024	14:51:14.919	1		96.79
			1	96.79
			1	96.79
19/07/2024	14:50:41.010	3		96.742
			3	96.742
			3	96.742
19/07/2024	14:50:37.968	1		96.76
			1	96.76
			1	96.76

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 94.33 / Ask: 94.346
Volume: 103 667
-0.56%

Top 5 Turnover

Realtime Quotes
Last Update:
19/07/2024 @ 17:29:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice