Tradegate Exchange

Siemens Energy AG

1684

1313

57.52

Date	Time	Volume	Order Volume	Price
07/02/2025	16:49:59.116	4		57.52
			4	57.52
			4	57.52
07/02/2025	16:49:42.956	1		57.52
			1	57.52
			1	57.52
07/02/2025	16:49:22.817	80		57.54
			80	57.54
			80	57.54
07/02/2025	16:49:21.470	45		57.52
			45	57.52
			45	57.52
07/02/2025	16:49:13.173	90		57.56
			90	57.56
			90	57.56
07/02/2025	16:48:57.113	6		57.52
			6	57.52
			6	57.52
07/02/2025	16:48:57.051	5		57.52
			5	57.52
			5	57.52
07/02/2025	16:48:12.190	18		57.60
			18	57.60
			18	57.60
07/02/2025	16:46:41.390	50		57.60
			50	57.60
			50	57.60
07/02/2025	16:45:01.665	1 000		57.56
			1 000	57.56
			1 000	57.56
07/02/2025	16:44:57.721	10		57.60
			10	57.60
			10	57.60
07/02/2025	16:44:55.576	25		57.60
			25	57.60
			25	57.60
07/02/2025	16:44:37.784	50		57.60
			50	57.60
			50	57.60
07/02/2025	16:44:16.792	15		57.64
			15	57.64
			15	57.64
07/02/2025	16:42:13.273	4		57.72
			4	57.72
			4	57.72
07/02/2025	16:42:12.854	34		57.66
			34	57.66
			34	57.66
07/02/2025	16:39:53.385	202		57.76
			202	57.76
			202	57.76
07/02/2025	16:39:19.447	7		57.78
			7	57.78
			7	57.78
07/02/2025	16:38:50.732	20		57.78
			20	57.78
			20	57.78
07/02/2025	16:38:34.767	5		57.80
			5	57.80
			5	57.80
07/02/2025	16:37:17.035	100		57.66
			100	57.66
			100	57.66
07/02/2025	16:36:30.328	4		57.52
			4	57.52
			4	57.52
07/02/2025	16:36:19.890	7		57.54
			7	57.54
			7	57.54
07/02/2025	16:35:57.064	250		57.54
			250	57.54
			250	57.54
07/02/2025	16:35:39.527	50		57.52
			50	57.52
			50	57.52
07/02/2025	16:35:38.367	18		57.52
			18	57.52
			18	57.52
07/02/2025	16:35:01.888	20		57.66
			20	57.66
			20	57.66
07/02/2025	16:34:46.793	17		57.70
			17	57.70
			17	57.70
07/02/2025	16:33:54.621	100		57.62
			100	57.62
			100	57.62
07/02/2025	16:33:13.673	1 379		57.66
			1 379	57.66
			1 379	57.66
07/02/2025	16:33:13.528	1 501		57.66
			1	57.66
			100	57.66
			1 500	57.66
			1 401	57.66
07/02/2025	16:33:06.245	1 500		57.66
			1 500	57.66
			1 500	57.66
07/02/2025	16:32:57.796	1		57.64
			1	57.64
			1	57.64
07/02/2025	16:31:39.225	2		57.64
			2	57.64
			2	57.64
07/02/2025	16:31:37.690	25		57.60
			25	57.60
			25	57.60
07/02/2025	16:31:18.304	10		57.62
			10	57.62
			10	57.62
07/02/2025	16:30:51.012	20		57.56
			20	57.56
			20	57.56
07/02/2025	16:30:13.920	65		57.56
			65	57.56
			65	57.56
07/02/2025	16:29:57.455	100		57.60
			100	57.60
			100	57.60
07/02/2025	16:29:43.261	176		57.52
			176	57.52
			176	57.52
07/02/2025	16:28:02.272	206		57.50
			206	57.50
			206	57.50
07/02/2025	16:28:00.458	26		57.54
			26	57.54
			26	57.54
07/02/2025	16:27:09.950	225		57.48
			225	57.48
			225	57.48
07/02/2025	16:26:56.522	1 500		57.52
			1 500	57.52
			1 500	57.52
07/02/2025	16:26:13.360	500		57.46
			500	57.46
			500	57.46
07/02/2025	16:25:55.766	1 500		57.38
			1 500	57.38
			1 500	57.38
07/02/2025	16:25:45.150	500		57.46
			500	57.46
			500	57.46
07/02/2025	16:24:55.049	80		57.42
			80	57.42
			80	57.42
07/02/2025	16:23:57.261	30		57.48
			30	57.48
			30	57.48
07/02/2025	16:23:41.113	100		57.46
			100	57.46
			100	57.46
07/02/2025	16:23:25.477	100		57.44
			100	57.44
			100	57.44
07/02/2025	16:23:01.744	100		57.40
			100	57.40
			100	57.40
07/02/2025	16:22:34.553	100		57.42
			100	57.42
			100	57.42
07/02/2025	16:22:33.872	50		57.42
			50	57.42
			50	57.42
07/02/2025	16:21:43.717	50		57.30
			50	57.30
			50	57.30
07/02/2025	16:21:37.419	400		57.30
			400	57.30
			400	57.30
07/02/2025	16:21:05.211	15		57.28
			15	57.28
			15	57.28
07/02/2025	16:21:03.250	35		57.26
			35	57.26
			30	57.26
			5	57.26
07/02/2025	16:20:31.422	65		57.30
			65	57.30
			65	57.30
07/02/2025	16:20:12.917	7		57.34
			7	57.34
			7	57.34
07/02/2025	16:18:32.708	20		57.28
			20	57.28
			20	57.28
07/02/2025	16:18:06.967	430		57.34
			430	57.34
			430	57.34
07/02/2025	16:18:02.818	75		57.26
			75	57.26
			75	57.26
07/02/2025	16:17:41.283	1 000		57.28
			1 000	57.28
			1 000	57.28
07/02/2025	16:17:34.941	2		57.28
			2	57.28
			2	57.28
07/02/2025	16:17:03.309	100		57.32
			100	57.32
			100	57.32
07/02/2025	16:16:46.647	1 214		57.28
			1 214	57.28
			1 214	57.28
07/02/2025	16:16:30.985	1 500		57.28
			1 500	57.28
			1 500	57.28
07/02/2025	16:16:14.414	15		57.32
			15	57.32
			15	57.32
07/02/2025	16:16:09.695	1 500		57.28
			1 500	57.28
			1 500	57.28
07/02/2025	16:16:09.664	66		57.28
			66	57.28
			66	57.28
07/02/2025	16:16:03.389	100		57.28
			100	57.28
			100	57.28
07/02/2025	16:15:31.678	50		57.24
			50	57.24
			50	57.24
07/02/2025	16:14:22.651	171		57.28
			171	57.28
			171	57.28
07/02/2025	16:13:41.640	100		57.24
			100	57.24
			100	57.24
07/02/2025	16:13:30.201	200		57.36
			200	57.36
			200	57.36
07/02/2025	16:13:26.649	600		57.30
			600	57.30
			600	57.30
07/02/2025	16:12:55.909	100		57.22
			100	57.22
			100	57.22
07/02/2025	16:12:36.086	150		57.18
			150	57.18
			150	57.18
07/02/2025	16:12:35.918	250		57.24
			250	57.24
			250	57.24
07/02/2025	16:12:35.826	500		57.30
			500	57.30
			500	57.30
07/02/2025	16:12:26.122	1 500		57.30
			1 000	57.30
			1 500	57.30
			500	57.30
07/02/2025	16:11:52.813	500		57.52
			500	57.52
			500	57.52
07/02/2025	16:11:50.487	1 500		57.52
			1 500	57.52
			1 500	57.52
07/02/2025	16:11:50.329	1 500		57.52
			1 500	57.52
			1 500	57.52
07/02/2025	16:11:46.270	1 500		57.52
			1 500	57.52
			1 500	57.52
07/02/2025	16:11:06.139	200		57.44
			200	57.44
			200	57.44
07/02/2025	16:10:50.640	200		57.44
			200	57.44
			200	57.44
07/02/2025	16:10:48.490	650		57.50
			650	57.50
			150	57.50
			500	57.50
07/02/2025	16:10:30.127	167		57.58
			100	57.58
			17	57.58
			67	57.58
			150	57.58
07/02/2025	16:10:30.073	87		57.58
			87	57.58
			87	57.58
07/02/2025	16:09:41.762	85		57.76
			85	57.76
			85	57.76
07/02/2025	16:09:32.805	1 581		57.76
			1 581	57.76
			1 581	57.76
07/02/2025	16:09:28.623	19		57.76
			19	57.76
			19	57.76
07/02/2025	16:09:21.419	400		57.74
			400	57.74
			400	57.74
07/02/2025	16:09:19.060	85		57.76
			85	57.76
			85	57.76
07/02/2025	16:09:11.227	87		57.78
			87	57.78
			87	57.78
07/02/2025	16:08:56.873	20		57.80
			20	57.80
			20	57.80
07/02/2025	16:08:20.845	10		57.76
			10	57.76
			10	57.76
07/02/2025	16:07:55.814	16		57.64
			16	57.64
			16	57.64
07/02/2025	16:07:31.339	400		57.70
			400	57.70
			400	57.70
07/02/2025	16:07:07.827	50		57.64
			50	57.64
			50	57.64
07/02/2025	16:07:07.393	400		57.82
			100	57.82
			400	57.82
			300	57.82
07/02/2025	16:07:01.304	400		57.82
			400	57.82
			400	57.82
07/02/2025	16:06:38.188	20		57.80
			20	57.80
			20	57.80
07/02/2025	16:05:36.643	181		57.72
			181	57.72
			181	57.72
07/02/2025	16:05:09.351	34		57.76
			34	57.76
			34	57.76
07/02/2025	16:04:36.332	20		57.84
			20	57.84
			20	57.84
07/02/2025	16:04:15.274	1		57.88
			1	57.88
			1	57.88
07/02/2025	16:04:11.567	400		57.90
			400	57.90
			400	57.90
07/02/2025	16:04:11.508	400		57.90
			400	57.90
			400	57.90
07/02/2025	16:04:11.150	100		57.90
			9	57.90
			100	57.90
			91	57.90
07/02/2025	16:04:11.020	500		57.96
			500	57.96
			170	57.96
			330	57.96
07/02/2025	16:04:08.401	1 500		58.00
			1 500	58.00
			1 500	58.00
07/02/2025	16:03:53.947	85		57.92
			85	57.92
			85	57.92
07/02/2025	16:03:44.524	35		57.94
			35	57.94
			35	57.94
07/02/2025	16:03:29.765	5		57.96
			5	57.96
			5	57.96
07/02/2025	16:03:02.553	200		57.92
			200	57.92
			200	57.92
07/02/2025	16:01:54.767	100		58.12
			100	58.12
			100	58.12
07/02/2025	16:01:49.067	400		58.12
			400	58.12
			400	58.12
07/02/2025	16:01:34.710	250		58.10
			250	58.10
			250	58.10
07/02/2025	16:01:34.660	222		58.10
			222	58.10
			222	58.10
07/02/2025	16:01:27.529	100		58.12
			100	58.12
			100	58.12
07/02/2025	16:01:27.155	217		58.10
			217	58.10
			217	58.10
07/02/2025	16:01:24.596	400		58.12
			400	58.12
			400	58.12
07/02/2025	16:01:24.464	400		58.12
			400	58.12
			400	58.12
07/02/2025	16:01:21.762	300		58.20
			300	58.20
			300	58.20
07/02/2025	16:01:12.591	220		58.22
			220	58.22
			220	58.22
07/02/2025	16:01:05.331	155		58.26
			155	58.26
			155	58.26
07/02/2025	16:00:51.881	50		58.30
			50	58.30
			50	58.30
07/02/2025	16:00:51.370	105		58.30
			105	58.30
			105	58.30
07/02/2025	16:00:10.296	60		58.30
			60	58.30
			60	58.30
07/02/2025	16:00:00.434	161		58.30
			161	58.30
			161	58.30
07/02/2025	15:59:39.856	200		58.42
			200	58.42
			200	58.42
07/02/2025	15:59:36.706	4		58.44
			4	58.44
			4	58.44
07/02/2025	15:59:28.997	400		58.44
			400	58.44
			400	58.44
07/02/2025	15:59:03.898	222		58.42
			222	58.42
			222	58.42
07/02/2025	15:58:51.360	1 368		58.42
			1 368	58.42
			1 368	58.42
07/02/2025	15:58:47.888	200		58.42
			200	58.42
			200	58.42
07/02/2025	15:58:29.480	200		58.42
			200	58.42
			200	58.42
07/02/2025	15:58:26.031	100		58.40
			100	58.40
			100	58.40
07/02/2025	15:58:20.993	110		58.42
			110	58.42
			110	58.42
07/02/2025	15:58:07.140	770		58.38
			400	58.38
			270	58.38
			100	58.38
			253	58.38
			517	58.38
07/02/2025	15:56:44.213	400		58.42
			400	58.42
			400	58.42
07/02/2025	15:56:44.130	400		58.42
			400	58.42
			400	58.42
07/02/2025	15:56:42.180	85		58.40
			85	58.40
			85	58.40
07/02/2025	15:56:33.228	155		58.42
			155	58.42
			155	58.42
07/02/2025	15:56:27.703	1		58.42
			1	58.42
			1	58.42
07/02/2025	15:55:44.979	1		58.46
			1	58.46
			1	58.46
07/02/2025	15:55:44.750	13		58.44
			13	58.44
			13	58.44
07/02/2025	15:55:39.590	339		58.44
			339	58.44
			339	58.44
07/02/2025	15:55:39.428	400		58.44
			82	58.44
			400	58.44
			20	58.44
			18	58.44
			280	58.44
07/02/2025	15:55:39.252	400		58.44
			85	58.44
			84	58.44
			2	58.44
			150	58.44
			79	58.44
			400	58.44
07/02/2025	15:55:35.922	400		58.44
			400	58.44
			400	58.44
07/02/2025	15:53:09.314	400		58.52
			400	58.52
			400	58.52
07/02/2025	15:52:48.931	106		58.52
			22	58.52
			84	58.52
			106	58.52
07/02/2025	15:51:58.903	400		58.54
			400	58.54
			400	58.54
07/02/2025	15:51:57.523	40		58.54
			40	58.54
			40	58.54
07/02/2025	15:51:51.311	300		58.52
			300	58.52
			300	58.52
07/02/2025	15:51:45.482	3		58.52
			3	58.52
			3	58.52
07/02/2025	15:51:35.936	399		58.52
			399	58.52
			399	58.52
07/02/2025	15:51:35.744	400		58.52
			400	58.52
			400	58.52
07/02/2025	15:51:33.460	400		58.52
			400	58.52
			400	58.52
07/02/2025	15:51:28.232	400		58.52
			400	58.52
			400	58.52
07/02/2025	15:51:26.500	401		58.52
			1	58.52
			401	58.52
			400	58.52
07/02/2025	15:51:22.407	400		58.52
			400	58.52
			400	58.52
07/02/2025	15:51:15.251	200		58.52
			200	58.52
			200	58.52
07/02/2025	15:51:04.721	29		58.52
			29	58.52
			29	58.52
07/02/2025	15:51:04.547	400		58.52
			400	58.52
			400	58.52
07/02/2025	15:50:58.877	1 071		58.52
			400	58.52
			571	58.52
			60	58.52
			69	58.52
			200	58.52
			341	58.52
			500	58.52
			1	58.52
07/02/2025	15:49:09.269	400		58.52
			400	58.52
			400	58.52
07/02/2025	15:49:00.712	1		58.52
			1	58.52
			1	58.52
07/02/2025	15:48:55.280	130		58.52
			130	58.52
			130	58.52
07/02/2025	15:48:54.938	100		58.52
			100	58.52
			100	58.52
07/02/2025	15:48:41.215	35		58.50
			20	58.50
			5	58.50
			10	58.50
			35	58.50
07/02/2025	15:48:41.073	400		58.50
			400	58.50
			400	58.50
07/02/2025	15:48:40.897	400		58.50
			50	58.50
			170	58.50
			20	58.50
			45	58.50
			400	58.50
			115	58.50
07/02/2025	15:48:40.762	400		58.50
			400	58.50
			400	58.50
07/02/2025	15:48:40.648	400		58.50
			400	58.50
			400	58.50
07/02/2025	15:48:40.464	400		58.50
			50	58.50
			265	58.50
			400	58.50
			85	58.50
07/02/2025	15:48:40.310	400		58.50
			1	58.50
			235	58.50
			400	58.50
			164	58.50
07/02/2025	15:48:27.601	400		58.50
			6	58.50
			400	58.50
			200	58.50
			25	58.50
			100	58.50
			9	58.50
			10	58.50
			50	58.50
07/02/2025	15:48:27.467	400		58.50
			400	58.50
			400	58.50
07/02/2025	15:48:27.294	400		58.50
			50	58.50
			20	58.50
			200	58.50
			400	58.50
			130	58.50
07/02/2025	15:48:27.140	400		58.50
			400	58.50
			400	58.50
07/02/2025	15:48:26.877	400		58.50
			400	58.50
			400	58.50
07/02/2025	15:48:26.662	214		58.48
			85	58.48
			114	58.48
			129	58.48
			100	58.48
07/02/2025	15:48:26.480	187		58.46
			180	58.46
			187	58.46
			7	58.46
07/02/2025	15:48:26.357	32		58.40
			32	58.40
			32	58.40
07/02/2025	15:48:26.093	400		58.40
			143	58.40
			400	58.40
			150	58.40
			107	58.40
07/02/2025	15:48:25.918	400		58.40
			400	58.40
			400	58.40
07/02/2025	15:48:25.781	400		58.40
			400	58.40
			400	58.40
07/02/2025	15:48:25.615	400		58.40
			400	58.40
			400	58.40
07/02/2025	15:48:25.474	300		58.40
			300	58.40
			300	58.40
07/02/2025	15:48:24.973	400		58.40
			125	58.40
			400	58.40
			275	58.40
07/02/2025	15:48:24.891	437		58.38
			95	58.38
			342	58.38
			437	58.38
07/02/2025	15:48:24.753	400		58.38
			400	58.38
			400	58.38
07/02/2025	15:48:24.580	400		58.38
			400	58.38
			400	58.38
07/02/2025	15:48:24.420	1 279		58.38
			1 279	58.38
			879	58.38
			400	58.38
07/02/2025	15:48:24.266	400		58.38
			400	58.38
			400	58.38
07/02/2025	15:48:24.103	4 279		58.38
			879	58.38
			3 000	58.38
			4 279	58.38
			400	58.38
07/02/2025	15:48:20.379	400		58.38
			400	58.38
			400	58.38
07/02/2025	15:48:20.234	3 000		58.38
			2 405	58.38
			195	58.38
			400	58.38
			3 000	58.38
07/02/2025	15:48:20.185	4 030		58.36
			2 000	58.36
			30	58.36
			2 000	58.36
			25	58.36
			4 005	58.36
07/02/2025	15:46:30.012	400		58.36
			400	58.36
			400	58.36
07/02/2025	15:46:22.833	20		58.34
			20	58.34
			20	58.34
07/02/2025	15:46:16.285	160		58.34
			100	58.34
			160	58.34
			60	58.34
07/02/2025	15:45:43.832	400		58.36
			400	58.36
			400	58.36
07/02/2025	15:45:30.568	22		58.32
			22	58.32
			22	58.32
07/02/2025	15:45:30.431	22		58.30
			22	58.30
			22	58.30
07/02/2025	15:45:30.282	400		58.30
			200	58.30
			200	58.30
			400	58.30
07/02/2025	15:45:30.139	400		58.30
			300	58.30
			400	58.30
			100	58.30
07/02/2025	15:45:29.824	1 279		58.30
			279	58.30
			400	58.30
			1 000	58.30
			879	58.30
07/02/2025	15:45:25.472	400		58.30
			400	58.30
			400	58.30
07/02/2025	15:45:25.366	225		58.28
			225	58.28
			222	58.28
			3	58.28
07/02/2025	15:44:14.254	200		58.28
			200	58.28
			200	58.28
07/02/2025	15:44:14.174	200		58.26
			200	58.26
			200	58.26
07/02/2025	15:43:55.133	213		58.22
			213	58.22
			213	58.22
07/02/2025	15:43:27.025	30		58.20
			30	58.20
			30	58.20
07/02/2025	15:43:26.396	400		58.20
			400	58.20
			120	58.20
			230	58.20
			50	58.20
07/02/2025	15:43:18.452	400		58.20
			400	58.20
			400	58.20
07/02/2025	15:43:13.590	400		58.20
			150	58.20
			400	58.20
			250	58.20
07/02/2025	15:42:51.054	44		58.08
			44	58.08
			44	58.08
07/02/2025	15:42:30.983	50		58.02
			50	58.02
			50	58.02
07/02/2025	15:42:16.876	10		58.02
			10	58.02
			10	58.02
07/02/2025	15:42:15.698	60		58.00
			60	58.00
			60	58.00
07/02/2025	15:42:06.044	22		58.00
			22	58.00
			22	58.00
07/02/2025	15:42:03.063	400		58.00
			400	58.00
			400	58.00
07/02/2025	15:42:02.970	110		57.96
			10	57.96
			100	57.96
			110	57.96
07/02/2025	15:41:51.001	400		57.96
			400	57.96
			400	57.96
07/02/2025	15:41:37.413	213		57.92
			213	57.92
			213	57.92
07/02/2025	15:41:21.530	370		57.96
			370	57.96
			370	57.96
07/02/2025	15:41:21.178	18		57.96
			1	57.96
			2	57.96
			18	57.96
			15	57.96
07/02/2025	15:40:38.396	400		58.02
			400	58.02
			400	58.02
07/02/2025	15:40:19.753	25		57.98
			25	57.98
			25	57.98
07/02/2025	15:40:05.595	180		57.94
			180	57.94
			180	57.94
07/02/2025	15:39:53.529	300		58.06
			300	58.06
			100	58.06
			200	58.06
07/02/2025	15:39:00.205	400		58.06
			400	58.06
			400	58.06
07/02/2025	15:38:56.481	181		58.06
			181	58.06
			181	58.06
07/02/2025	15:38:44.928	100		58.04
			100	58.04
			100	58.04
07/02/2025	15:38:40.581	400		58.04
			400	58.04
			400	58.04
07/02/2025	15:38:30.558	400		58.04
			400	58.04
			400	58.04
07/02/2025	15:38:08.419	6		58.08
			6	58.08
			6	58.08
07/02/2025	15:38:04.280	200		58.06
			200	58.06
			200	58.06
07/02/2025	15:38:02.450	215		58.06
			215	58.06
			215	58.06
07/02/2025	15:37:42.253	150		58.08
			150	58.08
			150	58.08
07/02/2025	15:37:42.154	340		58.08
			340	58.08
			340	58.08
07/02/2025	15:37:42.021	400		58.10
			400	58.10
			400	58.10
07/02/2025	15:37:38.562	400		58.10
			400	58.10
			400	58.10
07/02/2025	15:37:38.518	400		58.10
			400	58.10
			400	58.10
07/02/2025	15:37:31.555	100		58.18
			100	58.18
			100	58.18
07/02/2025	15:36:44.179	128		58.16
			128	58.16
			128	58.16
07/02/2025	15:36:44.079	300		58.16
			300	58.16
			300	58.16
07/02/2025	15:36:25.789	100		58.10
			100	58.10
			100	58.10
07/02/2025	15:35:49.162	199		58.02
			199	58.02
			199	58.02
07/02/2025	15:35:26.867	140		58.00
			140	58.00
			140	58.00
07/02/2025	15:35:15.012	100		58.00
			100	58.00
			100	58.00
07/02/2025	15:34:37.171	2 700		57.98
			2 700	57.98
			2 700	57.98
07/02/2025	15:34:32.410	400		57.98
			400	57.98
			400	57.98
07/02/2025	15:34:30.818	2 200		57.94
			2 200	57.94
			2 200	57.94
07/02/2025	15:34:24.492	300		57.96
			300	57.96
			300	57.96
07/02/2025	15:32:52.156	400		57.98
			400	57.98
			400	57.98
07/02/2025	15:32:32.942	400		57.98
			400	57.98
			400	57.98
07/02/2025	15:32:24.435	400		57.98
			400	57.98
			400	57.98
07/02/2025	15:31:20.724	926		57.92
			4	57.92
			522	57.92
			926	57.92
			400	57.92
07/02/2025	15:30:29.189	400		57.92
			400	57.92
			400	57.92
07/02/2025	15:30:23.780	383		57.90
			383	57.90
			383	57.90
07/02/2025	15:29:52.291	200		57.90
			200	57.90
			200	57.90
07/02/2025	15:29:14.272	100		57.90
			100	57.90
			100	57.90
07/02/2025	15:29:09.820	200		57.90
			200	57.90
			200	57.90
07/02/2025	15:28:47.652	9		57.92
			9	57.92
			9	57.92
07/02/2025	15:28:44.790	55		57.92
			55	57.92
			55	57.92
07/02/2025	15:28:02.176	5		57.90
			5	57.90
			5	57.90
07/02/2025	15:27:19.602	15		57.94
			15	57.94
			15	57.94
07/02/2025	15:27:13.852	82		57.94
			82	57.94
			82	57.94
07/02/2025	15:26:54.854	62		57.94
			62	57.94
			62	57.94
07/02/2025	15:26:04.762	1		57.90
			1	57.90
			1	57.90
07/02/2025	15:25:39.866	3 263		57.96
			3 263	57.96
			2 384	57.96
			879	57.96
07/02/2025	15:25:33.928	400		57.96
			400	57.96
			400	57.96
07/02/2025	15:25:12.458	300		58.00
			300	58.00
			300	58.00
07/02/2025	15:24:45.984	400		58.02
			400	58.02
			400	58.02
07/02/2025	15:24:03.521	100		58.00
			100	58.00
			100	58.00
07/02/2025	15:23:29.785	400		58.00
			400	58.00
			400	58.00
07/02/2025	15:23:26.323	100		58.00
			100	58.00
			100	58.00
07/02/2025	15:23:10.162	5		58.00
			5	58.00
			5	58.00
07/02/2025	15:23:08.774	10		58.00
			10	58.00
			10	58.00
07/02/2025	15:23:08.666	1		58.00
			1	58.00
			1	58.00
07/02/2025	15:23:08.322	97		58.00
			97	58.00
			97	58.00
07/02/2025	15:23:05.025	500		58.00
			50	58.00
			7	58.00
			328	58.00
			20	58.00
			400	58.00
			70	58.00
			25	58.00
			100	58.00
07/02/2025	15:23:02.955	300		58.00
			50	58.00
			85	58.00
			300	58.00
			165	58.00
07/02/2025	15:22:17.605	50		57.96
			50	57.96
			50	57.96
07/02/2025	15:21:40.951	14		57.90
			14	57.90
			14	57.90
07/02/2025	15:20:29.983	12		57.76
			12	57.76
			12	57.76
07/02/2025	15:20:27.861	75		57.76
			75	57.76
			75	57.76
07/02/2025	15:20:26.341	2		57.78
			2	57.78
			2	57.78
07/02/2025	15:19:52.080	65		57.76
			65	57.76
			65	57.76
07/02/2025	15:19:51.941	400		57.76
			400	57.76
			400	57.76
07/02/2025	15:19:49.917	400		57.76
			400	57.76
			400	57.76
07/02/2025	15:18:45.184	400		57.78
			400	57.78
			400	57.78
07/02/2025	15:18:31.012	46		57.74
			46	57.74
			46	57.74
07/02/2025	15:17:09.409	100		57.70
			100	57.70
			100	57.70
07/02/2025	15:16:52.494	66		57.72
			66	57.72
			66	57.72
07/02/2025	15:14:47.041	350		57.66
			350	57.66
			350	57.66
07/02/2025	15:14:13.283	10		57.66
			10	57.66
			10	57.66
07/02/2025	15:14:03.863	150		57.62
			150	57.62
			150	57.62

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 124.80 / Ask: 124.84
Volume: 539 786
+0.78%

Top 5 Turnover

Realtime Quotes
Last Update:
07/02/2025 @ 16:50:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice