VARTA AG
- Informations
- Dernièr
- Négocier des titres
1294
733
3,148
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/11/2024 | 18:17:53,310 | 3 | 3,148 | |
| 3 | 3,148 | |||
| 3 | 3,148 | |||
| 01/11/2024 | 18:17:11,549 | 14 | 3,148 | |
| 14 | 3,148 | |||
| 14 | 3,148 | |||
| 01/11/2024 | 18:15:52,831 | 3 | 3,122 | |
| 3 | 3,122 | |||
| 3 | 3,122 | |||
| 01/11/2024 | 18:13:47,513 | 15 | 3,14 | |
| 15 | 3,14 | |||
| 15 | 3,14 | |||
| 01/11/2024 | 18:12:53,024 | 1 | 3,122 | |
| 1 | 3,122 | |||
| 1 | 3,122 | |||
| 01/11/2024 | 18:10:48,832 | 10 | 3,15 | |
| 10 | 3,15 | |||
| 10 | 3,15 | |||
| 01/11/2024 | 18:10:24,938 | 159 | 3,15 | |
| 159 | 3,15 | |||
| 100 | 3,15 | |||
| 59 | 3,15 | |||
| 01/11/2024 | 18:10:15,647 | 1 | 3,158 | |
| 1 | 3,158 | |||
| 1 | 3,158 | |||
| 01/11/2024 | 18:09:29,235 | 2 | 3,122 | |
| 2 | 3,122 | |||
| 2 | 3,122 | |||
| 01/11/2024 | 18:08:50,518 | 1 | 3,158 | |
| 1 | 3,158 | |||
| 1 | 3,158 | |||
| 01/11/2024 | 18:08:02,609 | 460 | 3,122 | |
| 100 | 3,122 | |||
| 70 | 3,122 | |||
| 460 | 3,122 | |||
| 90 | 3,122 | |||
| 100 | 3,122 | |||
| 100 | 3,122 | |||
| 01/11/2024 | 18:07:18,753 | 350 | 3,15 | |
| 100 | 3,15 | |||
| 250 | 3,15 | |||
| 350 | 3,15 | |||
| 01/11/2024 | 18:06:15,987 | 464 | 3,122 | |
| 400 | 3,122 | |||
| 64 | 3,122 | |||
| 464 | 3,122 | |||
| 01/11/2024 | 18:05:01,921 | 1 | 3,15 | |
| 1 | 3,15 | |||
| 1 | 3,15 | |||
| 01/11/2024 | 18:04:40,679 | 15 | 3,15 | |
| 15 | 3,15 | |||
| 15 | 3,15 | |||
| 01/11/2024 | 18:02:19,437 | 20 | 3,15 | |
| 20 | 3,15 | |||
| 20 | 3,15 | |||
| 01/11/2024 | 18:01:48,886 | 15 | 3,15 | |
| 15 | 3,15 | |||
| 15 | 3,15 | |||
| 01/11/2024 | 18:00:57,824 | 1 | 3,15 | |
| 1 | 3,15 | |||
| 1 | 3,15 | |||
| 01/11/2024 | 18:00:30,678 | 35 | 3,122 | |
| 35 | 3,122 | |||
| 35 | 3,122 | |||
| 01/11/2024 | 18:00:25,828 | 36 | 3,122 | |
| 36 | 3,122 | |||
| 36 | 3,122 | |||
| 01/11/2024 | 17:58:41,357 | 10 | 3,122 | |
| 10 | 3,122 | |||
| 10 | 3,122 | |||
| 01/11/2024 | 17:57:17,555 | 35 | 3,122 | |
| 10 | 3,122 | |||
| 25 | 3,122 | |||
| 35 | 3,122 | |||
| 01/11/2024 | 17:53:53,930 | 1 | 3,122 | |
| 1 | 3,122 | |||
| 1 | 3,122 | |||
| 01/11/2024 | 17:53:22,705 | 1 | 3,158 | |
| 1 | 3,158 | |||
| 1 | 3,158 | |||
| 01/11/2024 | 17:53:16,043 | 334 | 3,122 | |
| 72 | 3,122 | |||
| 334 | 3,122 | |||
| 93 | 3,122 | |||
| 10 | 3,122 | |||
| 59 | 3,122 | |||
| 100 | 3,122 | |||
| 01/11/2024 | 17:52:50,225 | 30 | 3,158 | |
| 30 | 3,158 | |||
| 30 | 3,158 | |||
| 01/11/2024 | 17:50:22,744 | 3 | 3,122 | |
| 3 | 3,122 | |||
| 3 | 3,122 | |||
| 01/11/2024 | 17:50:17,128 | 64 | 3,158 | |
| 49 | 3,158 | |||
| 64 | 3,158 | |||
| 15 | 3,158 | |||
| 01/11/2024 | 17:50:11,821 | 11 | 3,158 | |
| 11 | 3,158 | |||
| 11 | 3,158 | |||
| 01/11/2024 | 17:44:12,379 | 118 | 3,14 | |
| 108 | 3,14 | |||
| 10 | 3,14 | |||
| 100 | 3,14 | |||
| 18 | 3,14 | |||
| 01/11/2024 | 17:42:40,218 | 100 | 3,158 | |
| 100 | 3,158 | |||
| 100 | 3,158 | |||
| 01/11/2024 | 17:42:18,328 | 1 | 3,122 | |
| 1 | 3,122 | |||
| 1 | 3,122 | |||
| 01/11/2024 | 17:41:15,440 | 217 | 3,16 | |
| 217 | 3,16 | |||
| 100 | 3,16 | |||
| 100 | 3,16 | |||
| 8 | 3,16 | |||
| 9 | 3,16 | |||
| 01/11/2024 | 17:38:10,701 | 10 | 3,122 | |
| 10 | 3,122 | |||
| 10 | 3,122 | |||
| 01/11/2024 | 17:37:47,847 | 33 | 3,16 | |
| 33 | 3,16 | |||
| 33 | 3,16 | |||
| 01/11/2024 | 17:37:28,904 | 3 332 | 3,13 | |
| 25 | 3,13 | |||
| 50 | 3,13 | |||
| 100 | 3,13 | |||
| 150 | 3,13 | |||
| 68 | 3,13 | |||
| 3 332 | 3,13 | |||
| 2 939 | 3,13 | |||
| 01/11/2024 | 17:37:24,335 | 624 | 3,16 | |
| 25 | 3,16 | |||
| 125 | 3,16 | |||
| 28 | 3,16 | |||
| 14 | 3,16 | |||
| 624 | 3,16 | |||
| 232 | 3,16 | |||
| 100 | 3,16 | |||
| 100 | 3,16 | |||
| 01/11/2024 | 17:36:50,527 | 20 | 3,132 | |
| 20 | 3,132 | |||
| 8 | 3,132 | |||
| 12 | 3,132 | |||
| 01/11/2024 | 17:36:37,767 | 2 000 | 3,132 | |
| 1 851 | 3,132 | |||
| 149 | 3,132 | |||
| 2 000 | 3,132 | |||
| 01/11/2024 | 17:35:11,296 | 2 000 | 3,132 | |
| 2 000 | 3,132 | |||
| 2 000 | 3,132 | |||
| 01/11/2024 | 17:35:06,864 | 2 000 | 3,132 | |
| 1 000 | 3,132 | |||
| 2 000 | 3,132 | |||
| 1 000 | 3,132 | |||
| 01/11/2024 | 17:34:51,274 | 35 | 3,132 | |
| 35 | 3,132 | |||
| 35 | 3,132 | |||
| 01/11/2024 | 17:34:25,933 | 4 | 3,186 | |
| 4 | 3,186 | |||
| 4 | 3,186 | |||
| 01/11/2024 | 17:34:01,771 | 149 | 3,148 | |
| 149 | 3,148 | |||
| 149 | 3,148 | |||
| 01/11/2024 | 17:33:12,487 | 20 | 3,132 | |
| 20 | 3,132 | |||
| 20 | 3,132 | |||
| 01/11/2024 | 17:32:52,934 | 3 | 3,132 | |
| 3 | 3,132 | |||
| 3 | 3,132 | |||
| 01/11/2024 | 17:32:34,830 | 1 | 3,186 | |
| 1 | 3,186 | |||
| 1 | 3,186 | |||
| 01/11/2024 | 17:31:56,260 | 35 | 3,186 | |
| 29 | 3,186 | |||
| 35 | 3,186 | |||
| 6 | 3,186 | |||
| 01/11/2024 | 17:29:36,011 | 8 | 3,15 | |
| 8 | 3,15 | |||
| 8 | 3,15 | |||
| 01/11/2024 | 17:29:20,872 | 210 | 3,132 | |
| 18 | 3,132 | |||
| 210 | 3,132 | |||
| 150 | 3,132 | |||
| 42 | 3,132 | |||
| 01/11/2024 | 17:27:56,241 | 16 | 3,166 | |
| 16 | 3,166 | |||
| 16 | 3,166 | |||
| 01/11/2024 | 17:26:45,788 | 16 | 3,162 | |
| 16 | 3,162 | |||
| 16 | 3,162 | |||
| 01/11/2024 | 17:23:42,340 | 31 | 3,142 | |
| 31 | 3,142 | |||
| 31 | 3,142 | |||
| 01/11/2024 | 17:21:51,817 | 800 | 3,136 | |
| 800 | 3,136 | |||
| 800 | 3,136 | |||
| 01/11/2024 | 17:21:29,928 | 2 000 | 3,138 | |
| 2 000 | 3,138 | |||
| 2 000 | 3,138 | |||
| 01/11/2024 | 17:21:29,541 | 200 | 3,138 | |
| 100 | 3,138 | |||
| 200 | 3,138 | |||
| 100 | 3,138 | |||
| 01/11/2024 | 17:21:29,459 | 85 | 3,14 | |
| 85 | 3,14 | |||
| 85 | 3,14 | |||
| 01/11/2024 | 17:20:36,601 | 155 | 3,15 | |
| 75 | 3,15 | |||
| 80 | 3,15 | |||
| 155 | 3,15 | |||
| 01/11/2024 | 17:20:33,848 | 930 | 3,154 | |
| 930 | 3,154 | |||
| 930 | 3,154 | |||
| 01/11/2024 | 17:20:30,632 | 3 | 3,172 | |
| 3 | 3,172 | |||
| 3 | 3,172 | |||
| 01/11/2024 | 17:19:50,823 | 32 | 3,172 | |
| 32 | 3,172 | |||
| 32 | 3,172 | |||
| 01/11/2024 | 17:17:52,649 | 3 | 3,154 | |
| 3 | 3,154 | |||
| 3 | 3,154 | |||
| 01/11/2024 | 17:17:38,843 | 7 | 3,16 | |
| 7 | 3,16 | |||
| 7 | 3,16 | |||
| 01/11/2024 | 17:16:15,137 | 2 | 3,16 | |
| 2 | 3,16 | |||
| 2 | 3,16 | |||
| 01/11/2024 | 17:16:08,641 | 7 | 3,154 | |
| 7 | 3,154 | |||
| 7 | 3,154 | |||
| 01/11/2024 | 17:16:02,913 | 500 | 3,154 | |
| 500 | 3,154 | |||
| 500 | 3,154 | |||
| 01/11/2024 | 17:13:48,125 | 125 | 3,17 | |
| 125 | 3,17 | |||
| 29 | 3,17 | |||
| 45 | 3,17 | |||
| 51 | 3,17 | |||
| 01/11/2024 | 17:11:29,454 | 400 | 3,166 | |
| 400 | 3,166 | |||
| 400 | 3,166 | |||
| 01/11/2024 | 17:10:41,551 | 253 | 3,166 | |
| 100 | 3,166 | |||
| 75 | 3,166 | |||
| 78 | 3,166 | |||
| 253 | 3,166 | |||
| 01/11/2024 | 17:10:05,681 | 2 250 | 3,14 | |
| 100 | 3,14 | |||
| 180 | 3,14 | |||
| 1 792 | 3,14 | |||
| 38 | 3,14 | |||
| 100 | 3,14 | |||
| 40 | 3,14 | |||
| 2 250 | 3,14 | |||
| 01/11/2024 | 17:06:17,399 | 418 | 3,144 | |
| 268 | 3,144 | |||
| 100 | 3,144 | |||
| 418 | 3,144 | |||
| 50 | 3,144 | |||
| 01/11/2024 | 17:01:08,318 | 314 | 3,166 | |
| 314 | 3,166 | |||
| 100 | 3,166 | |||
| 214 | 3,166 | |||
| 01/11/2024 | 17:00:17,263 | 1 | 3,142 | |
| 1 | 3,142 | |||
| 1 | 3,142 | |||
| 01/11/2024 | 16:57:44,242 | 1 | 3,162 | |
| 1 | 3,162 | |||
| 1 | 3,162 | |||
| 01/11/2024 | 16:57:26,154 | 2 | 3,142 | |
| 2 | 3,142 | |||
| 2 | 3,142 | |||
| 01/11/2024 | 16:51:26,732 | 68 | 3,174 | |
| 68 | 3,174 | |||
| 15 | 3,174 | |||
| 20 | 3,174 | |||
| 33 | 3,174 | |||
| 01/11/2024 | 16:50:20,133 | 159 | 3,142 | |
| 159 | 3,142 | |||
| 159 | 3,142 | |||
| 01/11/2024 | 16:49:52,625 | 1 | 3,168 | |
| 1 | 3,168 | |||
| 1 | 3,168 | |||
| 01/11/2024 | 16:49:21,640 | 96 | 3,142 | |
| 15 | 3,142 | |||
| 96 | 3,142 | |||
| 81 | 3,142 | |||
| 01/11/2024 | 16:48:00,107 | 96 | 3,142 | |
| 96 | 3,142 | |||
| 96 | 3,142 | |||
| 01/11/2024 | 16:47:48,105 | 250 | 3,16 | |
| 100 | 3,16 | |||
| 250 | 3,16 | |||
| 50 | 3,16 | |||
| 100 | 3,16 | |||
| 01/11/2024 | 16:45:10,053 | 1 500 | 3,142 | |
| 1 400 | 3,142 | |||
| 100 | 3,142 | |||
| 1 500 | 3,142 | |||
| 01/11/2024 | 16:44:31,933 | 1 | 3,166 | |
| 1 | 3,166 | |||
| 1 | 3,166 | |||
| 01/11/2024 | 16:44:21,982 | 2 | 3,15 | |
| 2 | 3,15 | |||
| 2 | 3,15 | |||
| 01/11/2024 | 16:43:12,120 | 2 | 3,142 | |
| 2 | 3,142 | |||
| 2 | 3,142 | |||
| 01/11/2024 | 16:43:05,418 | 690 | 3,142 | |
| 540 | 3,142 | |||
| 690 | 3,142 | |||
| 100 | 3,142 | |||
| 50 | 3,142 | |||
| 01/11/2024 | 16:41:33,838 | 3 | 3,166 | |
| 3 | 3,166 | |||
| 3 | 3,166 | |||
| 01/11/2024 | 16:41:29,352 | 500 | 3,166 | |
| 100 | 3,166 | |||
| 29 | 3,166 | |||
| 285 | 3,166 | |||
| 86 | 3,166 | |||
| 500 | 3,166 | |||
| 01/11/2024 | 16:40:31,049 | 63 | 3,138 | |
| 35 | 3,138 | |||
| 63 | 3,138 | |||
| 28 | 3,138 | |||
| 01/11/2024 | 16:40:23,227 | 11 | 3,166 | |
| 11 | 3,166 | |||
| 11 | 3,166 | |||
| 01/11/2024 | 16:39:32,935 | 379 | 3,166 | |
| 344 | 3,166 | |||
| 379 | 3,166 | |||
| 35 | 3,166 | |||
| 01/11/2024 | 16:39:00,365 | 2 000 | 3,138 | |
| 94 | 3,138 | |||
| 100 | 3,138 | |||
| 2 000 | 3,138 | |||
| 1 526 | 3,138 | |||
| 50 | 3,138 | |||
| 230 | 3,138 | |||
| 01/11/2024 | 16:36:53,657 | 1 000 | 3,166 | |
| 1 000 | 3,166 | |||
| 100 | 3,166 | |||
| 900 | 3,166 | |||
| 01/11/2024 | 16:33:44,957 | 47 | 3,166 | |
| 47 | 3,166 | |||
| 47 | 3,166 | |||
| 01/11/2024 | 16:30:38,175 | 131 | 3,152 | |
| 131 | 3,152 | |||
| 131 | 3,152 | |||
| 01/11/2024 | 16:29:58,167 | 88 | 3,174 | |
| 53 | 3,174 | |||
| 35 | 3,174 | |||
| 88 | 3,174 | |||
| 01/11/2024 | 16:29:34,933 | 2 | 3,20 | |
| 2 | 3,20 | |||
| 2 | 3,20 | |||
| 01/11/2024 | 16:27:29,711 | 10 | 3,15 | |
| 10 | 3,15 | |||
| 10 | 3,15 | |||
| 01/11/2024 | 16:26:50,531 | 10 | 3,15 | |
| 10 | 3,15 | |||
| 8 | 3,15 | |||
| 2 | 3,15 | |||
| 01/11/2024 | 16:25:43,038 | 3 | 3,20 | |
| 3 | 3,20 | |||
| 3 | 3,20 | |||
| 01/11/2024 | 16:24:53,417 | 10 | 3,20 | |
| 10 | 3,20 | |||
| 10 | 3,20 | |||
| 01/11/2024 | 16:24:25,439 | 68 | 3,16 | |
| 68 | 3,16 | |||
| 35 | 3,16 | |||
| 33 | 3,16 | |||
| 01/11/2024 | 16:24:20,616 | 2 | 3,18 | |
| 2 | 3,18 | |||
| 2 | 3,18 | |||
| 01/11/2024 | 16:23:41,431 | 250 | 3,13 | |
| 150 | 3,13 | |||
| 250 | 3,13 | |||
| 100 | 3,13 | |||
| 01/11/2024 | 16:23:41,411 | 4 | 3,11 | |
| 4 | 3,11 | |||
| 4 | 3,11 | |||
| 01/11/2024 | 16:21:56,615 | 10 | 3,25 | |
| 10 | 3,25 | |||
| 10 | 3,25 | |||
| 01/11/2024 | 16:21:44,537 | 3 | 3,25 | |
| 3 | 3,25 | |||
| 3 | 3,25 | |||
| 01/11/2024 | 16:21:22,436 | 125 | 3,15 | |
| 125 | 3,15 | |||
| 125 | 3,15 | |||
| 01/11/2024 | 16:21:19,755 | 50 | 3,14 | |
| 50 | 3,14 | |||
| 25 | 3,14 | |||
| 25 | 3,14 | |||
| 01/11/2024 | 16:19:22,640 | 35 | 3,122 | |
| 35 | 3,122 | |||
| 35 | 3,122 | |||
| 01/11/2024 | 16:19:21,329 | 548 | 3,122 | |
| 100 | 3,122 | |||
| 200 | 3,122 | |||
| 149 | 3,122 | |||
| 548 | 3,122 | |||
| 20 | 3,122 | |||
| 79 | 3,122 | |||
| 01/11/2024 | 16:19:16,803 | 400 | 3,13 | |
| 100 | 3,13 | |||
| 100 | 3,13 | |||
| 100 | 3,13 | |||
| 15 | 3,13 | |||
| 50 | 3,13 | |||
| 35 | 3,13 | |||
| 400 | 3,13 | |||
| 01/11/2024 | 16:19:05,870 | 5 229 | 3,25 | |
| 2 | 3,25 | |||
| 1 888 | 3,25 | |||
| 5 229 | 3,25 | |||
| 2 000 | 3,25 | |||
| 800 | 3,25 | |||
| 429 | 3,25 | |||
| 110 | 3,25 | |||
| 01/11/2024 | 16:18:58,165 | 5 084 | 3,20 | |
| 81 | 3,20 | |||
| 100 | 3,20 | |||
| 100 | 3,20 | |||
| 1 333 | 3,20 | |||
| 250 | 3,20 | |||
| 20 | 3,20 | |||
| 3 151 | 3,20 | |||
| 1 933 | 3,20 | |||
| 3 000 | 3,20 | |||
| 100 | 3,20 | |||
| 100 | 3,20 | |||
| 01/11/2024 | 16:17:53,620 | 9 | 3,166 | |
| 9 | 3,166 | |||
| 9 | 3,166 | |||
| 01/11/2024 | 16:17:36,396 | 900 | 3,17 | |
| 900 | 3,17 | |||
| 241 | 3,17 | |||
| 359 | 3,17 | |||
| 100 | 3,17 | |||
| 100 | 3,17 | |||
| 100 | 3,17 | |||
| 01/11/2024 | 16:17:15,553 | 64 | 3,17 | |
| 39 | 3,17 | |||
| 25 | 3,17 | |||
| 64 | 3,17 | |||
| 01/11/2024 | 16:16:22,521 | 3 | 3,134 | |
| 3 | 3,134 | |||
| 3 | 3,134 | |||
| 01/11/2024 | 16:16:12,164 | 25 | 3,15 | |
| 25 | 3,15 | |||
| 25 | 3,15 | |||
| 01/11/2024 | 16:15:51,724 | 5 | 3,17 | |
| 5 | 3,17 | |||
| 5 | 3,17 | |||
| 01/11/2024 | 16:12:31,881 | 250 | 3,14 | |
| 241 | 3,14 | |||
| 250 | 3,14 | |||
| 9 | 3,14 | |||
| 01/11/2024 | 16:09:08,835 | 16 | 3,172 | |
| 16 | 3,172 | |||
| 16 | 3,172 | |||
| 01/11/2024 | 16:08:32,350 | 4 | 3,172 | |
| 4 | 3,172 | |||
| 4 | 3,172 | |||
| 01/11/2024 | 16:07:52,522 | 75 | 3,134 | |
| 9 | 3,134 | |||
| 75 | 3,134 | |||
| 50 | 3,134 | |||
| 16 | 3,134 | |||
| 01/11/2024 | 16:07:26,240 | 49 | 3,172 | |
| 25 | 3,172 | |||
| 49 | 3,172 | |||
| 24 | 3,172 | |||
| 01/11/2024 | 16:05:33,523 | 7 | 3,134 | |
| 7 | 3,134 | |||
| 7 | 3,134 | |||
| 01/11/2024 | 16:04:11,829 | 1 | 3,134 | |
| 1 | 3,134 | |||
| 1 | 3,134 | |||
| 01/11/2024 | 16:03:36,298 | 12 | 3,134 | |
| 12 | 3,134 | |||
| 3 | 3,134 | |||
| 9 | 3,134 | |||
| 01/11/2024 | 16:02:59,120 | 1 | 3,172 | |
| 1 | 3,172 | |||
| 1 | 3,172 | |||
| 01/11/2024 | 16:02:03,635 | 1 | 3,172 | |
| 1 | 3,172 | |||
| 1 | 3,172 | |||
| 01/11/2024 | 16:00:43,245 | 51 | 3,172 | |
| 51 | 3,172 | |||
| 51 | 3,172 | |||
| 01/11/2024 | 16:00:29,841 | 45 | 3,17 | |
| 45 | 3,17 | |||
| 45 | 3,17 | |||
| 01/11/2024 | 15:57:03,488 | 500 | 3,17 | |
| 50 | 3,17 | |||
| 500 | 3,17 | |||
| 240 | 3,17 | |||
| 210 | 3,17 | |||
| 01/11/2024 | 15:56:22,633 | 200 | 3,17 | |
| 100 | 3,17 | |||
| 20 | 3,17 | |||
| 80 | 3,17 | |||
| 200 | 3,17 | |||
| 01/11/2024 | 15:55:54,771 | 300 | 3,134 | |
| 300 | 3,134 | |||
| 45 | 3,134 | |||
| 100 | 3,134 | |||
| 5 | 3,134 | |||
| 100 | 3,134 | |||
| 50 | 3,134 | |||
| 01/11/2024 | 15:53:52,939 | 100 | 3,16 | |
| 100 | 3,16 | |||
| 100 | 3,16 | |||
| 01/11/2024 | 15:53:52,860 | 100 | 3,15 | |
| 100 | 3,15 | |||
| 100 | 3,15 | |||
| 01/11/2024 | 15:52:33,648 | 1 | 3,134 | |
| 1 | 3,134 | |||
| 1 | 3,134 | |||
| 01/11/2024 | 15:52:14,044 | 1 | 3,172 | |
| 1 | 3,172 | |||
| 1 | 3,172 | |||
| 01/11/2024 | 15:51:26,567 | 80 | 3,134 | |
| 80 | 3,134 | |||
| 80 | 3,134 | |||
| 01/11/2024 | 15:49:39,516 | 230 | 3,14 | |
| 230 | 3,14 | |||
| 224 | 3,14 | |||
| 6 | 3,14 | |||
| 01/11/2024 | 15:49:08,359 | 480 | 3,14 | |
| 158 | 3,14 | |||
| 240 | 3,14 | |||
| 82 | 3,14 | |||
| 480 | 3,14 | |||
| 01/11/2024 | 15:48:54,370 | 1 | 3,174 | |
| 1 | 3,174 | |||
| 1 | 3,174 | |||
| 01/11/2024 | 15:48:19,788 | 150 | 3,14 | |
| 100 | 3,14 | |||
| 34 | 3,14 | |||
| 150 | 3,14 | |||
| 16 | 3,14 | |||
| 01/11/2024 | 15:46:30,930 | 6 | 3,14 | |
| 6 | 3,14 | |||
| 6 | 3,14 | |||
| 01/11/2024 | 15:46:22,678 | 7 | 3,178 | |
| 7 | 3,178 | |||
| 7 | 3,178 | |||
| 01/11/2024 | 15:45:44,920 | 150 | 3,146 | |
| 150 | 3,146 | |||
| 150 | 3,146 | |||
| 01/11/2024 | 15:42:51,172 | 300 | 3,178 | |
| 300 | 3,178 | |||
| 300 | 3,178 | |||
| 01/11/2024 | 15:42:20,665 | 10 | 3,178 | |
| 10 | 3,178 | |||
| 10 | 3,178 | |||
| 01/11/2024 | 15:40:04,929 | 70 | 3,174 | |
| 70 | 3,174 | |||
| 70 | 3,174 | |||
| 01/11/2024 | 15:39:46,381 | 1 | 3,138 | |
| 1 | 3,138 | |||
| 1 | 3,138 | |||
| 01/11/2024 | 15:38:58,814 | 3 | 3,174 | |
| 3 | 3,174 | |||
| 3 | 3,174 | |||
| 01/11/2024 | 15:38:05,715 | 1 | 3,174 | |
| 1 | 3,174 | |||
| 1 | 3,174 | |||
| 01/11/2024 | 15:37:56,924 | 3 | 3,174 | |
| 3 | 3,174 | |||
| 3 | 3,174 | |||
| 01/11/2024 | 15:37:31,244 | 3 | 3,174 | |
| 3 | 3,174 | |||
| 3 | 3,174 | |||
| 01/11/2024 | 15:36:26,162 | 550 | 3,174 | |
| 550 | 3,174 | |||
| 550 | 3,174 | |||
| 01/11/2024 | 15:36:20,435 | 12 | 3,174 | |
| 12 | 3,174 | |||
| 12 | 3,174 | |||
| 01/11/2024 | 15:35:53,145 | 105 | 3,14 | |
| 100 | 3,14 | |||
| 105 | 3,14 | |||
| 5 | 3,14 | |||
| 01/11/2024 | 15:35:07,836 | 10 | 3,15 | |
| 10 | 3,15 | |||
| 10 | 3,15 | |||
| 01/11/2024 | 15:34:37,522 | 89 | 3,14 | |
| 89 | 3,14 | |||
| 89 | 3,14 | |||
| 01/11/2024 | 15:34:24,657 | 7 | 3,14 | |
| 7 | 3,14 | |||
| 7 | 3,14 | |||
| 01/11/2024 | 15:32:23,647 | 134 | 3,14 | |
| 134 | 3,14 | |||
| 100 | 3,14 | |||
| 34 | 3,14 | |||
| 01/11/2024 | 15:31:21,902 | 5 | 3,14 | |
| 5 | 3,14 | |||
| 5 | 3,14 | |||
| 01/11/2024 | 15:31:08,600 | 350 | 3,17 | |
| 350 | 3,17 | |||
| 350 | 3,17 | |||
| 01/11/2024 | 15:30:58,412 | 100 | 3,174 | |
| 90 | 3,174 | |||
| 100 | 3,174 | |||
| 10 | 3,174 | |||
| 01/11/2024 | 15:30:48,533 | 2 | 3,14 | |
| 2 | 3,14 | |||
| 2 | 3,14 | |||
| 01/11/2024 | 15:30:35,318 | 120 | 3,16 | |
| 10 | 3,16 | |||
| 100 | 3,16 | |||
| 55 | 3,16 | |||
| 65 | 3,16 | |||
| 10 | 3,16 | |||
| 01/11/2024 | 15:29:11,919 | 1 | 3,174 | |
| 1 | 3,174 | |||
| 1 | 3,174 | |||
| 01/11/2024 | 15:28:22,240 | 11 | 3,14 | |
| 11 | 3,14 | |||
| 11 | 3,14 | |||
| 01/11/2024 | 15:27:36,087 | 1 000 | 3,172 | |
| 750 | 3,172 | |||
| 1 000 | 3,172 | |||
| 100 | 3,172 | |||
| 150 | 3,172 | |||
| 01/11/2024 | 15:27:00,109 | 167 | 3,14 | |
| 167 | 3,14 | |||
| 167 | 3,14 | |||
| 01/11/2024 | 15:26:59,998 | 1 700 | 3,14 | |
| 100 | 3,14 | |||
| 100 | 3,14 | |||
| 150 | 3,14 | |||
| 1 350 | 3,14 | |||
| 1 700 | 3,14 | |||
| 01/11/2024 | 15:26:59,225 | 20 | 3,172 | |
| 20 | 3,172 | |||
| 20 | 3,172 | |||
| 01/11/2024 | 15:25:52,326 | 11 | 3,172 | |
| 11 | 3,172 | |||
| 11 | 3,172 | |||
| 01/11/2024 | 15:25:36,298 | 100 | 3,15 | |
| 100 | 3,15 | |||
| 100 | 3,15 | |||
| 01/11/2024 | 15:25:26,718 | 1 | 3,168 | |
| 1 | 3,168 | |||
| 1 | 3,168 | |||
| 01/11/2024 | 15:24:54,168 | 150 | 3,14 | |
| 150 | 3,14 | |||
| 150 | 3,14 | |||
| 01/11/2024 | 15:24:48,723 | 1 250 | 3,14 | |
| 1 250 | 3,14 | |||
| 100 | 3,14 | |||
| 1 150 | 3,14 | |||
| 01/11/2024 | 15:24:03,838 | 1 | 3,144 | |
| 1 | 3,144 | |||
| 1 | 3,144 | |||
| 01/11/2024 | 15:23:59,411 | 1 424 | 3,17 | |
| 100 | 3,17 | |||
| 1 424 | 3,17 | |||
| 32 | 3,17 | |||
| 1 137 | 3,17 | |||
| 100 | 3,17 | |||
| 55 | 3,17 | |||
| 01/11/2024 | 15:22:53,732 | 32 | 3,162 | |
| 32 | 3,162 | |||
| 32 | 3,162 | |||
| 01/11/2024 | 15:22:19,539 | 262 | 3,162 | |
| 262 | 3,162 | |||
| 100 | 3,162 | |||
| 162 | 3,162 | |||
| 01/11/2024 | 15:20:12,831 | 600 | 3,162 | |
| 600 | 3,162 | |||
| 500 | 3,162 | |||
| 100 | 3,162 | |||
| 01/11/2024 | 15:19:42,051 | 1 500 | 3,162 | |
| 100 | 3,162 | |||
| 50 | 3,162 | |||
| 1 500 | 3,162 | |||
| 992 | 3,162 | |||
| 20 | 3,162 | |||
| 33 | 3,162 | |||
| 33 | 3,162 | |||
| 39 | 3,162 | |||
| 100 | 3,162 | |||
| 100 | 3,162 | |||
| 33 | 3,162 | |||
| 01/11/2024 | 15:18:31,322 | 1 | 3,162 | |
| 1 | 3,162 | |||
| 1 | 3,162 | |||
| 01/11/2024 | 15:17:18,534 | 42 | 3,162 | |
| 42 | 3,162 | |||
| 1 | 3,162 | |||
| 33 | 3,162 | |||
| 8 | 3,162 | |||
| 01/11/2024 | 15:14:15,674 | 20 | 3,164 | |
| 10 | 3,164 | |||
| 10 | 3,164 | |||
| 20 | 3,164 | |||
| 01/11/2024 | 15:13:52,647 | 1 | 3,164 | |
| 1 | 3,164 | |||
| 1 | 3,164 | |||
| 01/11/2024 | 15:13:34,535 | 1 | 3,132 | |
| 1 | 3,132 | |||
| 1 | 3,132 | |||
| 01/11/2024 | 15:13:24,324 | 266 | 3,134 | |
| 266 | 3,134 | |||
| 266 | 3,134 | |||
| 01/11/2024 | 15:13:22,683 | 90 | 3,14 | |
| 32 | 3,14 | |||
| 90 | 3,14 | |||
| 29 | 3,14 | |||
| 29 | 3,14 | |||
| 01/11/2024 | 15:13:22,601 | 57 | 3,13 | |
| 20 | 3,13 | |||
| 4 | 3,13 | |||
| 53 | 3,13 | |||
| 37 | 3,13 | |||
| 01/11/2024 | 15:12:50,720 | 55 | 3,124 | |
| 55 | 3,124 | |||
| 55 | 3,124 | |||
| 01/11/2024 | 15:12:34,612 | 1 | 3,124 | |
| 1 | 3,124 | |||
| 1 | 3,124 | |||
| 01/11/2024 | 15:12:16,334 | 41 | 3,124 | |
| 41 | 3,124 | |||
| 41 | 3,124 | |||
| 01/11/2024 | 15:12:16,236 | 1 | 3,124 | |
| 1 | 3,124 | |||
| 1 | 3,124 | |||
| 01/11/2024 | 15:11:33,530 | 1 | 3,124 | |
| 1 | 3,124 | |||
| 1 | 3,124 | |||
| 01/11/2024 | 15:11:19,918 | 1 | 3,154 | |
| 1 | 3,154 | |||
| 1 | 3,154 | |||
| 01/11/2024 | 15:11:03,843 | 1 | 3,158 | |
| 1 | 3,158 | |||
| 1 | 3,158 | |||
| 01/11/2024 | 15:10:22,833 | 3 | 3,124 | |
| 3 | 3,124 | |||
| 3 | 3,124 | |||
| 01/11/2024 | 15:10:14,312 | 1 | 3,16 | |
| 1 | 3,16 | |||
| 1 | 3,16 | |||
| 01/11/2024 | 15:09:09,226 | 10 | 3,15 | |
| 10 | 3,15 | |||
| 10 | 3,15 | |||
| 01/11/2024 | 15:08:09,965 | 21 | 3,14 | |
| 21 | 3,14 | |||
| 21 | 3,14 | |||
| 01/11/2024 | 15:08:04,144 | 100 | 3,14 | |
| 100 | 3,14 | |||
| 100 | 3,14 | |||
| 01/11/2024 | 15:07:43,617 | 2 | 3,154 | |
| 2 | 3,154 | |||
| 2 | 3,154 | |||
| 01/11/2024 | 15:07:37,653 | 33 | 3,116 | |
| 33 | 3,116 | |||
| 33 | 3,116 | |||
| 01/11/2024 | 15:07:18,303 | 170 | 3,112 | |
| 170 | 3,112 | |||
| 150 | 3,112 | |||
| 20 | 3,112 | |||
| 01/11/2024 | 15:05:56,765 | 21 950 | 3,12 | |
| 6 | 3,12 | |||
| 100 | 3,12 | |||
| 139 | 3,12 | |||
| 25 | 3,12 | |||
| 100 | 3,12 | |||
| 5 | 3,12 | |||
| 20 044 | 3,12 | |||
| 198 | 3,12 | |||
| 21 950 | 3,12 | |||
| 100 | 3,12 | |||
| 100 | 3,12 | |||
| 33 | 3,12 | |||
| 100 | 3,12 | |||
| 1 000 | 3,12 | |||
| 01/11/2024 | 15:05:34,335 | 1 050 | 3,152 | |
| 1 050 | 3,152 | |||
| 1 050 | 3,152 | |||
| 01/11/2024 | 15:04:33,323 | 2 | 3,19 | |
| 2 | 3,19 | |||
| 2 | 3,19 | |||
| 01/11/2024 | 15:04:22,691 | 590 | 3,152 | |
| 590 | 3,152 | |||
| 590 | 3,152 | |||
| 01/11/2024 | 15:04:13,749 | 1 453 | 3,152 | |
| 100 | 3,152 | |||
| 1 050 | 3,152 | |||
| 1 453 | 3,152 | |||
| 203 | 3,152 | |||
| 100 | 3,152 | |||
| 01/11/2024 | 15:03:56,623 | 2 | 3,19 | |
| 2 | 3,19 | |||
| 2 | 3,19 | |||
| 01/11/2024 | 15:01:56,036 | 1 | 3,19 | |
| 1 | 3,19 | |||
| 1 | 3,19 | |||
| 01/11/2024 | 15:00:57,119 | 31 | 3,19 | |
| 31 | 3,19 | |||
| 15 | 3,19 | |||
| 16 | 3,19 | |||
| 01/11/2024 | 15:00:11,919 | 17 | 3,15 | |
| 10 | 3,15 | |||
| 7 | 3,15 | |||
| 17 | 3,15 | |||
| 01/11/2024 | 14:59:34,946 | 51 | 3,17 | |
| 51 | 3,17 | |||
| 51 | 3,17 | |||
| 01/11/2024 | 14:56:43,531 | 10 | 3,186 | |
| 10 | 3,186 | |||
| 10 | 3,186 | |||
| 01/11/2024 | 14:56:13,640 | 25 | 3,158 | |
| 25 | 3,158 | |||
| 25 | 3,158 | |||
| 01/11/2024 | 14:55:59,972 | 100 | 3,18 | |
| 100 | 3,18 | |||
| 100 | 3,18 | |||
| 01/11/2024 | 14:55:52,614 | 1 | 3,178 | |
| 1 | 3,178 | |||
| 1 | 3,178 | |||
| 01/11/2024 | 14:55:43,788 | 2 500 | 3,178 | |
| 2 500 | 3,178 | |||
| 2 500 | 3,178 | |||
| 01/11/2024 | 14:55:37,014 | 4 | 3,142 | |
| 4 | 3,142 | |||
| 4 | 3,142 | |||
| 01/11/2024 | 14:54:53,761 | 1 | 3,178 | |
| 1 | 3,178 | |||
| 1 | 3,178 | |||
| 01/11/2024 | 14:54:05,513 | 5 | 3,176 | |
| 5 | 3,176 | |||
| 5 | 3,176 | |||
| 01/11/2024 | 14:53:55,641 | 5 | 3,142 | |
| 3 | 3,142 | |||
| 2 | 3,142 | |||
| 5 | 3,142 | |||
| 01/11/2024 | 14:53:36,028 | 400 | 3,172 | |
| 400 | 3,172 | |||
| 400 | 3,172 | |||
| 01/11/2024 | 14:51:45,441 | 10 | 3,168 | |
| 10 | 3,168 | |||
| 10 | 3,168 | |||
| 01/11/2024 | 14:51:14,761 | 542 | 3,168 | |
| 542 | 3,168 | |||
| 442 | 3,168 | |||
| 100 | 3,168 | |||
| 01/11/2024 | 14:50:53,622 | 2 | 3,15 | |
| 2 | 3,15 | |||
| 2 | 3,15 | |||
| 01/11/2024 | 14:50:29,212 | 1 | 3,15 | |
| 1 | 3,15 | |||
| 1 | 3,15 | |||
| 01/11/2024 | 14:49:16,245 | 966 | 3,188 | |
| 966 | 3,188 | |||
| 966 | 3,188 | |||
| 01/11/2024 | 14:47:18,135 | 1 | 3,188 | |
| 1 | 3,188 | |||
| 1 | 3,188 | |||
| 01/11/2024 | 14:46:43,136 | 2 | 3,144 | |
| 2 | 3,144 | |||
| 2 | 3,144 | |||
| 01/11/2024 | 14:45:30,423 | 659 | 3,18 | |
| 100 | 3,18 | |||
| 239 | 3,18 | |||
| 100 | 3,18 | |||
| 100 | 3,18 | |||
| 659 | 3,18 | |||
| 60 | 3,18 | |||
| 35 | 3,18 | |||
| 25 | 3,18 | |||
| 01/11/2024 | 14:45:22,742 | 2 | 3,18 | |
| 2 | 3,18 | |||
| 2 | 3,18 | |||
| 01/11/2024 | 14:45:20,872 | 105 | 3,144 | |
| 105 | 3,144 | |||
| 105 | 3,144 | |||
| 01/11/2024 | 14:45:15,242 | 2 | 3,144 | |
| 2 | 3,144 | |||
| 2 | 3,144 | |||
| 01/11/2024 | 14:44:55,418 | 59 | 3,142 | |
| 59 | 3,142 | |||
| 59 | 3,142 | |||
| 01/11/2024 | 14:44:01,528 | 62 | 3,138 | |
| 60 | 3,138 | |||
| 2 | 3,138 | |||
| 62 | 3,138 | |||
| 01/11/2024 | 14:43:34,920 | 21 | 3,146 | |
| 21 | 3,146 | |||
| 21 | 3,146 | |||
| 01/11/2024 | 14:42:39,121 | 9 | 3,19 | |
| 9 | 3,19 | |||
| 9 | 3,19 | |||
| 01/11/2024 | 14:41:03,335 | 138 | 3,146 | |
| 138 | 3,146 | |||
| 138 | 3,146 | |||
| 01/11/2024 | 14:40:47,829 | 16 | 3,144 | |
| 16 | 3,144 | |||
| 16 | 3,144 | |||
| 01/11/2024 | 14:39:58,529 | 3 | 3,168 | |
| 3 | 3,168 | |||
| 3 | 3,168 | |||
| 01/11/2024 | 14:39:37,937 | 25 | 3,17 | |
| 25 | 3,17 | |||
| 25 | 3,17 | |||
| 01/11/2024 | 14:38:39,734 | 1 | 3,13 | |
| 1 | 3,13 | |||
| 1 | 3,13 | |||
| 01/11/2024 | 14:38:32,615 | 500 | 3,174 | |
| 500 | 3,174 | |||
| 35 | 3,174 | |||
| 440 | 3,174 | |||
| 25 | 3,174 | |||
| 01/11/2024 | 14:38:08,778 | 20 | 3,174 | |
| 20 | 3,174 | |||
| 20 | 3,174 | |||
| 01/11/2024 | 14:37:37,919 | 86 | 3,13 | |
| 86 | 3,13 | |||
| 86 | 3,13 | |||
| 01/11/2024 | 14:37:19,561 | 93 | 3,13 | |
| 43 | 3,13 | |||
| 50 | 3,13 | |||
| 93 | 3,13 | |||
| 01/11/2024 | 14:37:19,471 | 160 | 3,13 | |
| 33 | 3,13 | |||
| 30 | 3,13 | |||
| 72 | 3,13 | |||
| 160 | 3,13 | |||
| 25 | 3,13 | |||
| 01/11/2024 | 14:36:30,830 | 32 | 3,178 | |
| 32 | 3,178 | |||
| 32 | 3,178 | |||
| 01/11/2024 | 14:36:25,531 | 2 250 | 3,178 | |
| 100 | 3,178 | |||
| 1 950 | 3,178 | |||
| 200 | 3,178 | |||
| 2 250 | 3,178 | |||
| 01/11/2024 | 14:35:44,728 | 32 | 3,182 | |
| 32 | 3,182 | |||
| 32 | 3,182 | |||
| 01/11/2024 | 14:34:25,419 | 668 | 3,148 | |
| 468 | 3,148 | |||
| 668 | 3,148 | |||
| 200 | 3,148 | |||
| 01/11/2024 | 14:34:25,299 | 1 300 | 3,15 | |
| 1 300 | 3,15 | |||
| 200 | 3,15 | |||
| 100 | 3,15 | |||
| 1 000 | 3,15 | |||
| 01/11/2024 | 14:34:04,663 | 300 | 3,19 | |
| 25 | 3,19 | |||
| 50 | 3,19 | |||
| 300 | 3,19 | |||
| 225 | 3,19 | |||
| 01/11/2024 | 14:33:36,040 | 595 | 3,188 | |
| 25 | 3,188 | |||
| 39 | 3,188 | |||
| 36 | 3,188 | |||
| 100 | 3,188 | |||
| 100 | 3,188 | |||
| 245 | 3,188 | |||
| 595 | 3,188 | |||
| 50 | 3,188 | |||
| 01/11/2024 | 14:33:26,420 | 175 | 3,148 | |
| 16 | 3,148 | |||
| 175 | 3,148 | |||
| 99 | 3,148 | |||
| 50 | 3,148 | |||
| 10 | 3,148 | |||
| 01/11/2024 | 14:33:09,439 | 3 | 3,148 | |
| 3 | 3,148 | |||
| 3 | 3,148 | |||
| 01/11/2024 | 14:27:41,428 | 2 | 3,206 | |
| 2 | 3,206 | |||
| 2 | 3,206 | |||
| 01/11/2024 | 14:27:40,366 | 1 000 | 3,158 | |
| 100 | 3,158 | |||
| 900 | 3,158 | |||
| 1 000 | 3,158 | |||
| 01/11/2024 | 14:27:33,240 | 2 100 | 3,158 | |
| 2 100 | 3,158 | |||
| 2 000 | 3,158 | |||
| 100 | 3,158 | |||
| 01/11/2024 | 14:27:22,924 | 1 | 3,216 | |
| 1 | 3,216 | |||
| 1 | 3,216 | |||
| 01/11/2024 | 14:27:06,657 | 1 562 | 3,16 | |
| 33 | 3,16 | |||
| 100 | 3,16 | |||
| 62 | 3,16 | |||
| 100 | 3,16 | |||
| 25 | 3,16 | |||
| 34 | 3,16 | |||
| 126 | 3,16 | |||
| 100 | 3,16 | |||
| 33 | 3,16 | |||
| 100 | 3,16 | |||
| 100 | 3,16 | |||
| 100 | 3,16 | |||
| 1 562 | 3,16 | |||
| 150 | 3,16 | |||
| 150 | 3,16 | |||
| 186 | 3,16 | |||
| 28 | 3,16 | |||
| 33 | 3,16 | |||
| 50 | 3,16 | |||
| 52 | 3,16 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Amazon.com Inc.
Achat: 182,72 / Vente: 182,76
Capitaux: 42 720 TEUR -
Nvidia Corp.
Achat: 125,30 / Vente: 125,40
Capitaux: 41 321 TEUR -
Microsoft Corp.
Achat: 381,40 / Vente: 381,60
Capitaux: 20 553 TEUR -
MicroStrategy Inc.
Achat: 213,30 / Vente: 213,90
Capitaux: 15 808 TEUR -
Apple Inc.
Achat: 205,40 / Vente: 205,50
Capitaux: 13 735 TEUR
Cotation en temps réel
dernière actualisation:
01/11/2024 @ 18:19:08
dernière actualisation:
01/11/2024 @ 18:19:08