Tradegate Exchange

BYD Co. Ltd.

2580

1924

49.33

Date	Time	Volume	Order Volume	Price
19/03/2025	16:23:16.911	12		49.33
			12	49.33
			12	49.33
19/03/2025	16:21:26.792	1 000		49.30
			1 000	49.30
			1 000	49.30
19/03/2025	16:21:00.245	41		49.24
			41	49.24
			41	49.24
19/03/2025	16:20:43.010	23		49.30
			23	49.30
			23	49.30
19/03/2025	16:20:07.534	30		49.30
			30	49.30
			30	49.30
19/03/2025	16:20:01.996	30		49.25
			30	49.25
			30	49.25
19/03/2025	16:20:00.020	800		49.24
			800	49.24
			790	49.24
			10	49.24
19/03/2025	16:17:58.653	130		49.13
			130	49.13
			130	49.13
19/03/2025	16:17:46.959	40		49.23
			40	49.23
			40	49.23
19/03/2025	16:17:39.735	500		49.13
			500	49.13
			500	49.13
19/03/2025	16:17:39.588	32		49.13
			32	49.13
			32	49.13
19/03/2025	16:17:37.479	10		49.23
			10	49.23
			10	49.23
19/03/2025	16:16:50.634	100		49.13
			100	49.13
			100	49.13
19/03/2025	16:16:32.921	100		49.13
			100	49.13
			100	49.13
19/03/2025	16:16:22.047	4		49.13
			4	49.13
			4	49.13
19/03/2025	16:16:16.414	300		49.13
			300	49.13
			300	49.13
19/03/2025	16:15:55.855	20		49.13
			20	49.13
			20	49.13
19/03/2025	16:14:44.413	40		49.13
			40	49.13
			40	49.13
19/03/2025	16:14:32.505	500		49.13
			500	49.13
			500	49.13
19/03/2025	16:14:29.019	50		49.23
			50	49.23
			50	49.23
19/03/2025	16:14:17.006	13		49.13
			13	49.13
			13	49.13
19/03/2025	16:13:56.452	200		49.23
			200	49.23
			200	49.23
19/03/2025	16:13:00.805	50		49.13
			50	49.13
			50	49.13
19/03/2025	16:12:41.810	75		49.14
			75	49.14
			75	49.14
19/03/2025	16:12:27.090	500		49.15
			500	49.15
			500	49.15
19/03/2025	16:11:39.903	10		49.23
			10	49.23
			10	49.23
19/03/2025	16:11:38.232	60		49.23
			60	49.23
			60	49.23
19/03/2025	16:11:36.786	33		49.23
			33	49.23
			33	49.23
19/03/2025	16:11:08.771	6		49.23
			6	49.23
			6	49.23
19/03/2025	16:11:03.677	100		49.15
			100	49.15
			100	49.15
19/03/2025	16:10:51.603	30		49.23
			30	49.23
			30	49.23
19/03/2025	16:10:44.341	2		49.23
			2	49.23
			2	49.23
19/03/2025	16:10:44.255	50		49.15
			50	49.15
			50	49.15
19/03/2025	16:10:29.434	100		49.15
			100	49.15
			100	49.15
19/03/2025	16:10:18.801	9		49.15
			9	49.15
			9	49.15
19/03/2025	16:10:12.507	112		49.23
			112	49.23
			112	49.23
19/03/2025	16:09:32.897	100		49.23
			100	49.23
			100	49.23
19/03/2025	16:08:56.668	5		49.15
			5	49.15
			5	49.15
19/03/2025	16:07:51.431	22		49.13
			22	49.13
			22	49.13
19/03/2025	16:07:18.782	500		49.14
			500	49.14
			500	49.14
19/03/2025	16:06:25.655	45		49.14
			45	49.14
			45	49.14
19/03/2025	16:06:10.826	2		49.23
			2	49.23
			2	49.23
19/03/2025	16:05:55.767	4		49.23
			4	49.23
			4	49.23
19/03/2025	16:05:09.767	610		49.23
			610	49.23
			610	49.23
19/03/2025	16:02:59.506	100		49.23
			100	49.23
			100	49.23
19/03/2025	16:02:12.891	2		49.13
			2	49.13
			2	49.13
19/03/2025	16:01:46.473	26		49.13
			26	49.13
			26	49.13
19/03/2025	16:01:08.282	10		49.23
			10	49.23
			10	49.23
19/03/2025	16:00:36.884	2		49.23
			2	49.23
			2	49.23
19/03/2025	15:59:46.886	5		49.13
			5	49.13
			5	49.13
19/03/2025	15:59:36.312	500		49.13
			500	49.13
			500	49.13
19/03/2025	15:59:23.616	100		49.20
			100	49.20
			100	49.20
19/03/2025	15:59:21.564	400		49.21
			400	49.21
			400	49.21
19/03/2025	15:59:20.176	400		49.21
			400	49.21
			400	49.21
19/03/2025	15:59:19.777	215		49.23
			215	49.23
			200	49.23
			15	49.23
19/03/2025	15:59:13.368	800		49.23
			800	49.23
			800	49.23
19/03/2025	15:58:37.082	10		49.23
			10	49.23
			10	49.23
19/03/2025	15:58:19.386	52		49.23
			52	49.23
			52	49.23
19/03/2025	15:58:15.919	90		49.23
			90	49.23
			90	49.23
19/03/2025	15:57:50.477	500		49.13
			500	49.13
			500	49.13
19/03/2025	15:57:05.979	500		49.13
			500	49.13
			500	49.13
19/03/2025	15:56:28.460	50		49.13
			50	49.13
			50	49.13
19/03/2025	15:56:18.759	100		49.13
			100	49.13
			100	49.13
19/03/2025	15:55:59.169	10		49.23
			10	49.23
			10	49.23
19/03/2025	15:55:21.431	1		49.23
			1	49.23
			1	49.23
19/03/2025	15:54:53.566	200		49.23
			200	49.23
			200	49.23
19/03/2025	15:54:48.527	50		49.23
			50	49.23
			50	49.23
19/03/2025	15:54:33.060	100		49.23
			100	49.23
			100	49.23
19/03/2025	15:54:22.729	2		49.23
			2	49.23
			2	49.23
19/03/2025	15:54:04.081	4		49.23
			4	49.23
			4	49.23
19/03/2025	15:53:54.294	100		49.13
			100	49.13
			100	49.13
19/03/2025	15:53:47.176	5		49.23
			5	49.23
			5	49.23
19/03/2025	15:53:46.353	8		49.23
			8	49.23
			8	49.23
19/03/2025	15:53:44.425	100		49.23
			100	49.23
			100	49.23
19/03/2025	15:52:14.377	32		49.23
			32	49.23
			32	49.23
19/03/2025	15:51:59.725	50		49.23
			50	49.23
			50	49.23
19/03/2025	15:51:24.008	65		49.23
			65	49.23
			65	49.23
19/03/2025	15:51:01.708	30		49.19
			30	49.19
			30	49.19
19/03/2025	15:50:00.915	200		49.20
			200	49.20
			200	49.20
19/03/2025	15:49:55.287	400		49.19
			400	49.19
			400	49.19
19/03/2025	15:48:39.778	150		49.19
			150	49.19
			150	49.19
19/03/2025	15:48:39.242	60		49.13
			40	49.13
			20	49.13
			60	49.13
19/03/2025	15:47:39.662	50		49.19
			50	49.19
			50	49.19
19/03/2025	15:46:53.052	40		49.23
			40	49.23
			40	49.23
19/03/2025	15:46:47.590	8		49.23
			8	49.23
			8	49.23
19/03/2025	15:46:46.934	10		49.23
			10	49.23
			10	49.23
19/03/2025	15:46:04.935	5		49.23
			5	49.23
			5	49.23
19/03/2025	15:46:04.446	30		49.23
			30	49.23
			30	49.23
19/03/2025	15:45:28.199	30		49.23
			30	49.23
			30	49.23
19/03/2025	15:44:48.061	400		49.23
			400	49.23
			400	49.23
19/03/2025	15:44:18.606	27		49.23
			27	49.23
			27	49.23
19/03/2025	15:44:16.681	1		49.11
			1	49.11
			1	49.11
19/03/2025	15:44:04.777	10		49.23
			10	49.23
			10	49.23
19/03/2025	15:43:57.628	21		49.11
			21	49.11
			21	49.11
19/03/2025	15:43:54.195	544		49.11
			544	49.11
			544	49.11
19/03/2025	15:43:42.726	8		49.23
			8	49.23
			8	49.23
19/03/2025	15:43:27.211	222		49.23
			222	49.23
			222	49.23
19/03/2025	15:42:57.447	37		49.11
			37	49.11
			37	49.11
19/03/2025	15:42:08.811	40		49.23
			40	49.23
			40	49.23
19/03/2025	15:42:07.969	30		49.11
			30	49.11
			30	49.11
19/03/2025	15:41:27.002	100		49.23
			100	49.23
			100	49.23
19/03/2025	15:40:25.167	88		49.23
			88	49.23
			88	49.23
19/03/2025	15:38:16.368	3		49.23
			3	49.23
			3	49.23
19/03/2025	15:37:49.169	70		49.06
			70	49.06
			70	49.06
19/03/2025	15:37:37.486	100		49.23
			100	49.23
			100	49.23
19/03/2025	15:36:59.214	20		49.23
			20	49.23
			20	49.23
19/03/2025	15:36:51.270	100		49.23
			100	49.23
			100	49.23
19/03/2025	15:36:45.934	300		49.23
			220	49.23
			80	49.23
			300	49.23
19/03/2025	15:36:32.883	200		49.23
			200	49.23
			200	49.23
19/03/2025	15:36:18.218	500		49.09
			497	49.09
			3	49.09
			500	49.09
19/03/2025	15:36:14.399	84		49.08
			80	49.08
			84	49.08
			4	49.08
19/03/2025	15:36:14.323	1		49.08
			1	49.08
			1	49.08
19/03/2025	15:35:52.241	186		49.16
			186	49.16
			186	49.16
19/03/2025	15:35:32.494	11		49.09
			11	49.09
			11	49.09
19/03/2025	15:35:24.390	311		49.06
			311	49.06
			311	49.06
19/03/2025	15:35:15.301	100		49.06
			100	49.06
			100	49.06
19/03/2025	15:35:13.778	2 600		49.23
			2 600	49.23
			2 600	49.23
19/03/2025	15:35:08.458	800		49.23
			800	49.23
			800	49.23
19/03/2025	15:33:36.553	200		49.15
			200	49.15
			200	49.15
19/03/2025	15:33:33.869	238		49.21
			238	49.21
			238	49.21
19/03/2025	15:33:09.411	200		49.16
			200	49.16
			200	49.16
19/03/2025	15:32:18.568	10		49.23
			10	49.23
			10	49.23
19/03/2025	15:31:36.011	15		49.16
			15	49.16
			15	49.16
19/03/2025	15:30:05.173	100		49.23
			100	49.23
			100	49.23
19/03/2025	15:29:41.088	2		49.23
			2	49.23
			2	49.23
19/03/2025	15:29:38.422	40		49.23
			40	49.23
			40	49.23
19/03/2025	15:29:23.966	220		49.23
			220	49.23
			220	49.23
19/03/2025	15:29:19.448	200		49.23
			200	49.23
			200	49.23
19/03/2025	15:29:11.590	150		49.23
			150	49.23
			150	49.23
19/03/2025	15:29:01.056	100		49.16
			100	49.16
			100	49.16
19/03/2025	15:28:23.017	30		49.23
			30	49.23
			30	49.23
19/03/2025	15:27:37.285	18		49.16
			18	49.16
			18	49.16
19/03/2025	15:27:27.461	200		49.23
			200	49.23
			200	49.23
19/03/2025	15:25:40.811	7		49.16
			7	49.16
			7	49.16
19/03/2025	15:25:30.544	30		49.24
			30	49.24
			30	49.24
19/03/2025	15:24:56.487	1		49.24
			1	49.24
			1	49.24
19/03/2025	15:24:45.784	40		49.16
			40	49.16
			40	49.16
19/03/2025	15:24:38.641	10		49.16
			10	49.16
			10	49.16
19/03/2025	15:24:33.964	188		49.24
			3	49.24
			160	49.24
			25	49.24
			3	49.24
			185	49.24
19/03/2025	15:23:35.351	1 000		49.18
			1 000	49.18
			1 000	49.18
19/03/2025	15:23:32.956	51		49.24
			51	49.24
			51	49.24
19/03/2025	15:22:56.262	10		49.24
			10	49.24
			10	49.24
19/03/2025	15:22:32.351	12		49.24
			12	49.24
			12	49.24
19/03/2025	15:22:25.457	8		49.24
			8	49.24
			8	49.24
19/03/2025	15:22:05.962	40		49.24
			40	49.24
			40	49.24
19/03/2025	15:21:10.578	20		49.24
			20	49.24
			20	49.24
19/03/2025	15:20:44.121	80		49.30
			80	49.30
			80	49.30
19/03/2025	15:20:43.599	50		49.23
			50	49.23
			50	49.23
19/03/2025	15:20:20.983	400		49.23
			400	49.23
			400	49.23
19/03/2025	15:20:19.590	400		49.23
			400	49.23
			400	49.23
19/03/2025	15:20:00.588	46		49.21
			46	49.21
			46	49.21
19/03/2025	15:19:45.537	800		49.25
			800	49.25
			800	49.25
19/03/2025	15:19:44.162	800		49.25
			800	49.25
			800	49.25
19/03/2025	15:19:39.042	2 201		49.39
			1 201	49.39
			2 201	49.39
			1 000	49.39
19/03/2025	15:19:38.992	2 999		49.31
			2 000	49.31
			800	49.31
			2 999	49.31
			199	49.31
19/03/2025	15:19:29.481	800		49.28
			800	49.28
			800	49.28
19/03/2025	15:19:08.360	20		49.28
			20	49.28
			20	49.28
19/03/2025	15:18:18.425	1 000		49.25
			50	49.25
			1 000	49.25
			950	49.25
19/03/2025	15:18:05.407	800		49.26
			800	49.26
			800	49.26
19/03/2025	15:18:04.045	800		49.26
			800	49.26
			800	49.26
19/03/2025	15:17:10.191	20		49.20
			20	49.20
			20	49.20
19/03/2025	15:17:08.094	102		49.20
			102	49.20
			2	49.20
			100	49.20
19/03/2025	15:16:57.809	300		49.21
			300	49.21
			300	49.21
19/03/2025	15:16:57.483	400		49.21
			400	49.21
			400	49.21
19/03/2025	15:16:39.878	32		49.27
			32	49.27
			32	49.27
19/03/2025	15:14:37.077	40		49.11
			40	49.11
			40	49.11
19/03/2025	15:14:37.027	20		49.27
			20	49.27
			20	49.27
19/03/2025	15:13:29.133	200		49.19
			200	49.19
			200	49.19
19/03/2025	15:13:04.054	500		49.19
			500	49.19
			500	49.19
19/03/2025	15:12:55.061	10		49.10
			10	49.10
			10	49.10
19/03/2025	15:12:54.545	20		49.19
			20	49.19
			20	49.19
19/03/2025	15:12:39.303	7 000		49.10
			7 000	49.10
			7 000	49.10
19/03/2025	15:12:37.163	1 000		49.09
			1 000	49.09
			1 000	49.09
19/03/2025	15:12:35.661	1 000		49.09
			1 000	49.09
			1 000	49.09
19/03/2025	15:12:31.026	1 000		49.09
			1 000	49.09
			1 000	49.09
19/03/2025	15:12:23.047	1 000		49.09
			1 000	49.09
			1 000	49.09
19/03/2025	15:12:21.525	1 000		49.09
			1 000	49.09
			1 000	49.09
19/03/2025	15:12:19.805	1 000		49.09
			1 000	49.09
			1 000	49.09
19/03/2025	15:12:13.029	1 000		49.09
			1 000	49.09
			1 000	49.09
19/03/2025	15:12:05.096	1 000		49.09
			1 000	49.09
			1 000	49.09
19/03/2025	15:11:54.093	1 000		49.09
			250	49.09
			750	49.09
			1 000	49.09
19/03/2025	15:11:39.264	1 000		49.09
			1 000	49.09
			1 000	49.09
19/03/2025	15:11:33.653	80		49.08
			80	49.08
			80	49.08
19/03/2025	15:11:31.207	500		49.07
			500	49.07
			500	49.07
19/03/2025	15:11:25.665	500		49.07
			500	49.07
			500	49.07
19/03/2025	15:11:23.770	500		49.07
			500	49.07
			500	49.07
19/03/2025	15:11:02.191	300		49.04
			300	49.04
			300	49.04
19/03/2025	15:10:35.579	200		49.06
			200	49.06
			200	49.06
19/03/2025	15:10:19.346	80		49.09
			80	49.09
			80	49.09
19/03/2025	15:10:13.894	10		49.09
			10	49.09
			10	49.09
19/03/2025	15:09:53.109	260		49.06
			260	49.06
			260	49.06
19/03/2025	15:09:45.173	75		49.08
			75	49.08
			75	49.08
19/03/2025	15:09:37.851	100		49.09
			100	49.09
			100	49.09
19/03/2025	15:09:30.097	20		49.09
			20	49.09
			20	49.09
19/03/2025	15:09:24.363	40		49.09
			40	49.09
			40	49.09
19/03/2025	15:09:17.777	300		49.19
			300	49.19
			300	49.19
19/03/2025	15:09:05.923	7 500		49.10
			3	49.10
			80	49.10
			7 500	49.10
			2 000	49.10
			5 417	49.10
19/03/2025	15:08:25.578	500		49.16
			500	49.16
			500	49.16
19/03/2025	15:07:07.296	50		49.15
			50	49.15
			50	49.15
19/03/2025	15:06:27.553	2		49.27
			2	49.27
			2	49.27
19/03/2025	15:06:22.370	20		49.21
			20	49.21
			20	49.21
19/03/2025	15:06:09.435	11		49.28
			11	49.28
			11	49.28
19/03/2025	15:06:00.191	1		49.28
			1	49.28
			1	49.28
19/03/2025	15:05:57.434	100		49.29
			100	49.29
			100	49.29
19/03/2025	15:05:19.665	100		49.20
			100	49.20
			100	49.20
19/03/2025	15:05:11.285	500		49.21
			500	49.21
			500	49.21
19/03/2025	15:04:56.994	5		49.27
			5	49.27
			5	49.27
19/03/2025	15:03:57.516	10		49.29
			10	49.29
			10	49.29
19/03/2025	15:03:44.851	200		49.29
			200	49.29
			200	49.29
19/03/2025	15:03:00.470	100		49.29
			100	49.29
			100	49.29
19/03/2025	15:02:31.588	20		49.16
			20	49.16
			20	49.16
19/03/2025	15:02:26.151	50		49.25
			50	49.25
			50	49.25
19/03/2025	15:02:21.991	100		49.24
			100	49.24
			100	49.24
19/03/2025	15:02:18.183	25		49.18
			25	49.18
			25	49.18
19/03/2025	15:02:17.608	400		49.24
			400	49.24
			400	49.24
19/03/2025	15:01:24.582	40		49.24
			40	49.24
			40	49.24
19/03/2025	15:00:43.832	100		49.11
			100	49.11
			100	49.11
19/03/2025	15:00:35.252	1 000		49.19
			1 000	49.19
			1 000	49.19
19/03/2025	15:00:12.435	10		49.20
			10	49.20
			10	49.20
19/03/2025	15:00:10.084	5		49.21
			5	49.21
			5	49.21
19/03/2025	14:59:21.523	20		49.20
			20	49.20
			20	49.20
19/03/2025	14:58:42.418	46		49.07
			25	49.07
			21	49.07
			46	49.07
19/03/2025	14:58:26.166	80		49.21
			80	49.21
			80	49.21
19/03/2025	14:58:07.592	50		49.22
			50	49.22
			50	49.22
19/03/2025	14:58:04.881	400		49.22
			400	49.22
			400	49.22
19/03/2025	14:57:25.601	10		49.22
			10	49.22
			10	49.22
19/03/2025	14:57:00.962	70		49.23
			70	49.23
			70	49.23
19/03/2025	14:56:58.788	5		49.23
			5	49.23
			5	49.23
19/03/2025	14:56:51.838	20		49.23
			20	49.23
			20	49.23
19/03/2025	14:56:37.798	30		49.10
			30	49.10
			30	49.10
19/03/2025	14:56:30.728	500		49.09
			500	49.09
			500	49.09
19/03/2025	14:56:04.463	2		49.06
			2	49.06
			2	49.06
19/03/2025	14:55:20.614	755		49.07
			100	49.07
			255	49.07
			400	49.07
			755	49.07
19/03/2025	14:55:16.889	400		49.08
			400	49.08
			400	49.08
19/03/2025	14:55:15.507	400		49.08
			400	49.08
			400	49.08
19/03/2025	14:55:12.379	220		49.10
			205	49.10
			15	49.10
			20	49.10
			200	49.10
19/03/2025	14:54:26.261	400		49.11
			400	49.11
			400	49.11
19/03/2025	14:54:24.889	400		49.11
			400	49.11
			400	49.11
19/03/2025	14:53:50.298	10		49.14
			10	49.14
			10	49.14
19/03/2025	14:53:49.157	68		49.14
			40	49.14
			10	49.14
			68	49.14
			18	49.14
19/03/2025	14:53:23.487	400		49.15
			400	49.15
			400	49.15
19/03/2025	14:53:22.085	400		49.15
			400	49.15
			400	49.15
19/03/2025	14:52:43.268	1 513		49.12
			1 513	49.12
			1 513	49.12
19/03/2025	14:52:39.144	800		49.13
			800	49.13
			800	49.13
19/03/2025	14:52:37.745	800		49.13
			400	49.13
			400	49.13
			800	49.13
19/03/2025	14:52:28.114	100		49.13
			100	49.13
			100	49.13
19/03/2025	14:50:25.716	169		49.11
			169	49.11
			169	49.11
19/03/2025	14:50:12.461	1 000		49.16
			1 000	49.16
			1 000	49.16
19/03/2025	14:50:08.309	178		49.16
			178	49.16
			178	49.16
19/03/2025	14:49:19.084	400		49.17
			400	49.17
			400	49.17
19/03/2025	14:48:41.571	1		49.04
			1	49.04
			1	49.04
19/03/2025	14:48:41.461	100		49.04
			100	49.04
			100	49.04
19/03/2025	14:48:24.709	60		49.04
			60	49.04
			60	49.04
19/03/2025	14:48:10.312	50		49.04
			50	49.04
			50	49.04
19/03/2025	14:47:34.949	400		49.01
			400	49.01
			400	49.01
19/03/2025	14:47:34.853	85		49.01
			85	49.01
			85	49.01
19/03/2025	14:47:34.691	30		49.21
			30	49.21
			30	49.21
19/03/2025	14:47:30.467	50		49.21
			50	49.21
			50	49.21
19/03/2025	14:47:07.854	60		49.08
			60	49.08
			60	49.08
19/03/2025	14:47:04.913	450		49.09
			450	49.09
			450	49.09
19/03/2025	14:47:01.643	891		49.10
			150	49.10
			741	49.10
			891	49.10
19/03/2025	14:46:57.958	500		49.13
			500	49.13
			500	49.13
19/03/2025	14:46:57.166	135		49.11
			100	49.11
			135	49.11
			35	49.11
19/03/2025	14:46:18.834	800		49.16
			800	49.16
			800	49.16
19/03/2025	14:46:14.813	300		49.15
			300	49.15
			300	49.15
19/03/2025	14:46:03.585	111		49.33
			111	49.33
			111	49.33
19/03/2025	14:45:51.200	6		49.13
			6	49.13
			6	49.13
19/03/2025	14:45:36.645	10		49.33
			10	49.33
			10	49.33
19/03/2025	14:45:05.202	195		49.30
			195	49.30
			195	49.30
19/03/2025	14:44:59.123	350		49.11
			350	49.11
			350	49.11
19/03/2025	14:44:53.219	2 000		49.20
			2 000	49.20
			1 000	49.20
			1 000	49.20
19/03/2025	14:44:40.445	1 000		49.21
			1 000	49.21
			1 000	49.21
19/03/2025	14:44:34.505	265		49.21
			265	49.21
			265	49.21
19/03/2025	14:44:28.247	1 000		49.31
			1 000	49.31
			1 000	49.31
19/03/2025	14:44:28.221	1 000		49.31
			1 000	49.31
			1 000	49.31
19/03/2025	14:44:24.092	500		49.21
			500	49.21
			500	49.21
19/03/2025	14:44:11.960	400		49.11
			400	49.11
			400	49.11
19/03/2025	14:44:11.205	300		49.11
			300	49.11
			300	49.11
19/03/2025	14:44:01.725	170		49.32
			170	49.32
			170	49.32
19/03/2025	14:43:53.151	500		49.26
			500	49.26
			500	49.26
19/03/2025	14:43:31.622	145		49.26
			145	49.26
			145	49.26
19/03/2025	14:43:22.165	400		49.27
			400	49.27
			400	49.27
19/03/2025	14:43:20.766	400		49.27
			400	49.27
			400	49.27
19/03/2025	14:43:17.732	200		49.27
			200	49.27
			200	49.27
19/03/2025	14:43:09.338	3 382		49.20
			25	49.20
			3 382	49.20
			79	49.20
			95	49.20
			3 183	49.20
19/03/2025	14:43:05.404	948		49.11
			40	49.11
			800	49.11
			148	49.11
			908	49.11
19/03/2025	14:43:05.361	1 045		49.20
			1 045	49.20
			5	49.20
			40	49.20
			1 000	49.20
19/03/2025	14:42:53.335	1 000		49.23
			1 000	49.23
			1 000	49.23
19/03/2025	14:42:19.637	50		49.29
			50	49.29
			50	49.29
19/03/2025	14:42:07.431	47		49.23
			47	49.23
			47	49.23
19/03/2025	14:42:02.931	500		49.23
			500	49.23
			500	49.23
19/03/2025	14:42:02.857	50		49.23
			50	49.23
			50	49.23
19/03/2025	14:42:02.800	772		49.30
			452	49.30
			772	49.30
			20	49.30
			300	49.30
19/03/2025	14:41:41.181	50		49.38
			50	49.38
			50	49.38
19/03/2025	14:41:36.562	100		49.38
			100	49.38
			100	49.38
19/03/2025	14:41:32.256	769		49.38
			769	49.38
			769	49.38
19/03/2025	14:41:32.135	1 230		49.38
			231	49.38
			130	49.38
			949	49.38
			30	49.38
			50	49.38
			10	49.38
			10	49.38
			50	49.38
			1 000	49.38
19/03/2025	14:39:38.254	830		49.44
			830	49.44
			830	49.44
19/03/2025	14:39:35.329	400		49.44
			300	49.44
			100	49.44
			400	49.44
19/03/2025	14:39:26.502	150		49.39
			150	49.39
			150	49.39
19/03/2025	14:39:18.855	50		49.39
			50	49.39
			50	49.39
19/03/2025	14:38:50.879	250		49.39
			250	49.39
			250	49.39
19/03/2025	14:37:41.953	1 000		49.43
			1 000	49.43
			1 000	49.43
19/03/2025	14:37:29.835	2 450		49.39
			2 450	49.39
			1 450	49.39
			1 000	49.39
19/03/2025	14:37:26.445	1 000		49.40
			1 000	49.40
			1 000	49.40
19/03/2025	14:37:26.253	37		49.40
			37	49.40
			37	49.40
19/03/2025	14:37:22.083	3 446		49.40
			18	49.40
			100	49.40
			1 000	49.40
			1 000	49.40
			42	49.40
			1 341	49.40
			35	49.40
			350	49.40
			20	49.40
			8	49.40
			2 000	49.40
			978	49.40
19/03/2025	14:37:15.621	2 722		49.50
			10	49.50
			200	49.50
			180	49.50
			1 000	49.50
			60	49.50
			22	49.50
			50	49.50
			2 722	49.50
			200	49.50
			1 000	49.50
19/03/2025	14:36:26.676	400		49.51
			400	49.51
			400	49.51
19/03/2025	14:36:23.124	500		49.51
			500	49.51
			500	49.51
19/03/2025	14:36:20.934	400		49.51
			400	49.51
			400	49.51
19/03/2025	14:36:18.682	2 807		49.55
			100	49.55
			2 652	49.55
			2 707	49.55
			50	49.55
			5	49.55
			100	49.55

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 372.00
Ask: 1 373.00
Volume: 235 579
-4.22%

Top 5 Turnover

Realtime Quotes
Last Update:
19/03/2025 @ 16:24:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice