Tradegate Exchange

Palantir Technologies Inc.

2263

1972

82,50

Date	Heure	Volume	Volume de transactions	Cours
27/02/2025	20:43:23,854	30		82,50
			30	82,50
			30	82,50
27/02/2025	20:42:25,094	50		82,72
			50	82,72
			50	82,72
27/02/2025	20:42:12,270	200		82,52
			200	82,52
			200	82,52
27/02/2025	20:42:09,288	70		82,61
			70	82,61
			70	82,61
27/02/2025	20:42:03,258	6		82,41
			6	82,41
			6	82,41
27/02/2025	20:41:54,940	30		82,33
			30	82,33
			30	82,33
27/02/2025	20:41:49,512	60		82,32
			60	82,32
			60	82,32
27/02/2025	20:41:18,070	46		82,54
			46	82,54
			46	82,54
27/02/2025	20:41:10,045	71		82,37
			71	82,37
			71	82,37
27/02/2025	20:41:02,281	12		82,50
			12	82,50
			12	82,50
27/02/2025	20:40:49,643	199		82,49
			149	82,49
			50	82,49
			199	82,49
27/02/2025	20:40:17,949	59		82,66
			59	82,66
			59	82,66
27/02/2025	20:40:09,585	15		82,59
			15	82,59
			15	82,59
27/02/2025	20:39:52,734	24		82,62
			24	82,62
			24	82,62
27/02/2025	20:39:45,858	500		82,50
			500	82,50
			500	82,50
27/02/2025	20:39:36,483	190		82,28
			190	82,28
			115	82,28
			50	82,28
			25	82,28
27/02/2025	20:39:36,312	526		82,28
			448	82,28
			300	82,28
			20	82,28
			8	82,28
			66	82,28
			160	82,28
			50	82,28
27/02/2025	20:39:36,066	481		82,50
			9	82,50
			12	82,50
			60	82,50
			200	82,50
			481	82,50
			200	82,50
27/02/2025	20:39:26,878	40		82,62
			40	82,62
			40	82,62
27/02/2025	20:39:26,719	100		82,62
			6	82,62
			100	82,62
			94	82,62
27/02/2025	20:39:26,563	3		82,75
			3	82,75
			3	82,75
27/02/2025	20:39:26,410	48		82,80
			48	82,80
			48	82,80
27/02/2025	20:38:57,234	150		83,05
			150	83,05
			150	83,05
27/02/2025	20:38:42,904	24		83,08
			24	83,08
			24	83,08
27/02/2025	20:38:39,110	160		83,02
			160	83,02
			160	83,02
27/02/2025	20:38:28,413	1		83,19
			1	83,19
			1	83,19
27/02/2025	20:38:23,204	50		83,13
			50	83,13
			50	83,13
27/02/2025	20:37:45,838	15		82,88
			15	82,88
			15	82,88
27/02/2025	20:37:21,379	30		83,16
			30	83,16
			30	83,16
27/02/2025	20:37:04,406	5		83,09
			5	83,09
			5	83,09
27/02/2025	20:37:04,199	95		83,03
			95	83,03
			95	83,03
27/02/2025	20:36:38,037	150		83,26
			150	83,26
			150	83,26
27/02/2025	20:36:30,305	5		83,20
			5	83,20
			5	83,20
27/02/2025	20:36:22,214	100		83,07
			100	83,07
			100	83,07
27/02/2025	20:36:02,831	63		83,17
			63	83,17
			63	83,17
27/02/2025	20:35:44,151	30		83,38
			20	83,38
			10	83,38
			30	83,38
27/02/2025	20:35:29,100	60		83,47
			60	83,47
			60	83,47
27/02/2025	20:34:57,512	10		83,10
			10	83,10
			10	83,10
27/02/2025	20:34:35,521	50		83,02
			50	83,02
			50	83,02
27/02/2025	20:34:28,565	39		82,89
			39	82,89
			39	82,89
27/02/2025	20:34:22,604	20		82,87
			20	82,87
			20	82,87
27/02/2025	20:34:22,537	182		82,87
			15	82,87
			50	82,87
			55	82,87
			60	82,87
			182	82,87
			2	82,87
27/02/2025	20:34:22,446	431		83,00
			270	83,00
			6	83,00
			431	83,00
			30	83,00
			25	83,00
			100	83,00
27/02/2025	20:34:19,235	200		83,04
			200	83,04
			200	83,04
27/02/2025	20:34:17,603	200		83,10
			200	83,10
			200	83,10
27/02/2025	20:33:46,190	200		83,11
			200	83,11
			200	83,11
27/02/2025	20:33:42,670	25		83,27
			25	83,27
			25	83,27
27/02/2025	20:33:40,042	100		83,11
			100	83,11
			100	83,11
27/02/2025	20:33:39,109	36		83,11
			36	83,11
			36	83,11
27/02/2025	20:33:22,923	100		83,17
			12	83,17
			88	83,17
			100	83,17
27/02/2025	20:33:19,652	30		83,30
			30	83,30
			30	83,30
27/02/2025	20:32:50,731	29		83,50
			10	83,50
			29	83,50
			15	83,50
			4	83,50
27/02/2025	20:32:34,619	70		83,70
			70	83,70
			70	83,70
27/02/2025	20:32:30,601	50		83,75
			50	83,75
			50	83,75
27/02/2025	20:32:09,618	26		83,70
			26	83,70
			26	83,70
27/02/2025	20:31:24,632	150		83,80
			150	83,80
			150	83,80
27/02/2025	20:31:24,108	46		83,95
			46	83,95
			46	83,95
27/02/2025	20:30:56,942	3		83,93
			3	83,93
			3	83,93
27/02/2025	20:30:40,865	50		83,79
			50	83,79
			50	83,79
27/02/2025	20:30:17,925	115		83,81
			10	83,81
			85	83,81
			105	83,81
			30	83,81
27/02/2025	20:30:17,782	730		84,00
			730	84,00
			12	84,00
			75	84,00
			2	84,00
			30	84,00
			100	84,00
			11	84,00
			500	84,00
27/02/2025	20:30:17,687	60		84,01
			60	84,01
			60	84,01
27/02/2025	20:29:40,764	60		84,09
			60	84,09
			60	84,09
27/02/2025	20:29:38,819	40		84,08
			40	84,08
			40	84,08
27/02/2025	20:29:38,676	480		84,25
			480	84,25
			480	84,25
27/02/2025	20:29:08,095	5		84,33
			5	84,33
			5	84,33
27/02/2025	20:28:22,490	300		84,26
			300	84,26
			300	84,26
27/02/2025	20:27:06,044	25		84,33
			25	84,33
			25	84,33
27/02/2025	20:26:46,319	60		84,46
			60	84,46
			60	84,46
27/02/2025	20:26:43,075	321		84,50
			321	84,50
			321	84,50
27/02/2025	20:26:16,689	24		84,62
			24	84,62
			24	84,62
27/02/2025	20:26:01,689	10		84,62
			10	84,62
			10	84,62
27/02/2025	20:25:57,112	30		84,52
			30	84,52
			30	84,52
27/02/2025	20:24:16,095	45		84,70
			45	84,70
			45	84,70
27/02/2025	20:23:21,897	176		85,06
			176	85,06
			176	85,06
27/02/2025	20:23:00,756	7		85,02
			7	85,02
			7	85,02
27/02/2025	20:22:54,469	3		85,10
			3	85,10
			3	85,10
27/02/2025	20:22:28,569	140		84,99
			140	84,99
			140	84,99
27/02/2025	20:21:30,964	30		85,22
			30	85,22
			30	85,22
27/02/2025	20:20:49,229	300		85,15
			300	85,15
			300	85,15
27/02/2025	20:19:33,967	5		85,08
			5	85,08
			5	85,08
27/02/2025	20:19:12,437	25		85,17
			25	85,17
			25	85,17
27/02/2025	20:19:00,609	120		85,08
			120	85,08
			120	85,08
27/02/2025	20:18:17,926	35		84,91
			35	84,91
			35	84,91
27/02/2025	20:18:16,911	30		85,02
			30	85,02
			30	85,02
27/02/2025	20:17:57,508	300		84,80
			300	84,80
			300	84,80
27/02/2025	20:17:31,511	427		84,90
			177	84,90
			392	84,90
			35	84,90
			150	84,90
			30	84,90
			70	84,90
27/02/2025	20:17:31,364	26		84,90
			5	84,90
			6	84,90
			15	84,90
			26	84,90
27/02/2025	20:14:42,771	17		85,22
			17	85,22
			17	85,22
27/02/2025	20:14:07,234	50		85,30
			50	85,30
			50	85,30
27/02/2025	20:13:06,062	40		85,30
			40	85,30
			40	85,30
27/02/2025	20:13:05,827	12		85,45
			12	85,45
			12	85,45
27/02/2025	20:09:16,222	100		85,40
			100	85,40
			100	85,40
27/02/2025	20:09:15,123	250		85,25
			250	85,25
			250	85,25
27/02/2025	20:09:08,698	400		85,36
			400	85,36
			400	85,36
27/02/2025	20:08:27,768	10		85,55
			10	85,55
			10	85,55
27/02/2025	20:08:16,937	60		85,53
			60	85,53
			60	85,53
27/02/2025	20:07:58,920	402		85,56
			402	85,56
			402	85,56
27/02/2025	20:07:38,856	90		85,42
			90	85,42
			90	85,42
27/02/2025	20:07:09,403	6		85,60
			6	85,60
			6	85,60
27/02/2025	20:07:06,051	7		85,58
			7	85,58
			7	85,58
27/02/2025	20:05:32,393	10		85,65
			10	85,65
			10	85,65
27/02/2025	20:05:26,974	10		85,76
			10	85,76
			10	85,76
27/02/2025	20:04:55,888	375		85,64
			375	85,64
			375	85,64
27/02/2025	20:04:52,091	3		85,81
			3	85,81
			3	85,81
27/02/2025	20:04:32,987	5		85,83
			5	85,83
			5	85,83
27/02/2025	20:04:26,570	600		85,69
			600	85,69
			600	85,69
27/02/2025	20:02:29,383	300		85,48
			300	85,48
			280	85,48
			20	85,48
27/02/2025	20:00:24,222	600		85,75
			600	85,75
			600	85,75
27/02/2025	20:00:16,323	30		85,84
			30	85,84
			30	85,84
27/02/2025	19:59:51,694	24		85,87
			24	85,87
			24	85,87
27/02/2025	19:58:09,050	3		86,14
			3	86,14
			3	86,14
27/02/2025	19:56:55,757	200		86,22
			200	86,22
			200	86,22
27/02/2025	19:54:32,511	222		86,02
			222	86,02
			222	86,02
27/02/2025	19:54:04,267	1		86,03
			1	86,03
			1	86,03
27/02/2025	19:51:23,804	12		86,01
			12	86,01
			12	86,01
27/02/2025	19:50:58,532	10		86,11
			10	86,11
			10	86,11
27/02/2025	19:50:45,187	5		86,12
			5	86,12
			5	86,12
27/02/2025	19:50:25,439	5		86,13
			5	86,13
			5	86,13
27/02/2025	19:50:25,356	80		86,15
			80	86,15
			80	86,15
27/02/2025	19:49:27,881	5		86,21
			5	86,21
			5	86,21
27/02/2025	19:49:12,137	17		86,21
			17	86,21
			17	86,21
27/02/2025	19:48:55,991	10		86,29
			10	86,29
			10	86,29
27/02/2025	19:47:54,533	20		86,15
			20	86,15
			20	86,15
27/02/2025	19:46:50,068	1		86,05
			1	86,05
			1	86,05
27/02/2025	19:46:23,333	200		85,96
			200	85,96
			200	85,96
27/02/2025	19:45:16,226	500		86,00
			500	86,00
			500	86,00
27/02/2025	19:43:36,088	15		86,21
			15	86,21
			15	86,21
27/02/2025	19:43:21,431	120		86,14
			120	86,14
			120	86,14
27/02/2025	19:43:08,301	20		86,10
			20	86,10
			20	86,10
27/02/2025	19:40:23,676	35		86,09
			35	86,09
			35	86,09
27/02/2025	19:40:22,511	7		86,06
			7	86,06
			7	86,06
27/02/2025	19:39:33,009	29		86,15
			29	86,15
			29	86,15
27/02/2025	19:39:17,684	3		86,12
			3	86,12
			3	86,12
27/02/2025	19:39:10,303	2		86,01
			2	86,01
			2	86,01
27/02/2025	19:38:32,668	1		86,15
			1	86,15
			1	86,15
27/02/2025	19:37:27,120	1		86,00
			1	86,00
			1	86,00
27/02/2025	19:36:06,143	55		86,06
			55	86,06
			55	86,06
27/02/2025	19:33:55,955	5		86,07
			5	86,07
			5	86,07
27/02/2025	19:33:52,235	110		86,10
			110	86,10
			110	86,10
27/02/2025	19:31:30,551	10		86,03
			10	86,03
			10	86,03
27/02/2025	19:31:27,504	6		86,17
			6	86,17
			6	86,17
27/02/2025	19:28:19,661	20		85,75
			20	85,75
			20	85,75
27/02/2025	19:26:39,805	5		85,92
			1	85,92
			4	85,92
			5	85,92
27/02/2025	19:25:29,920	30		86,16
			30	86,16
			30	86,16
27/02/2025	19:25:27,267	10		86,10
			10	86,10
			10	86,10
27/02/2025	19:24:43,670	60		85,97
			60	85,97
			60	85,97
27/02/2025	19:24:35,120	10		86,11
			10	86,11
			10	86,11
27/02/2025	19:24:04,432	31		86,03
			31	86,03
			31	86,03
27/02/2025	19:23:26,458	20		85,94
			20	85,94
			20	85,94
27/02/2025	19:23:12,628	15		86,00
			15	86,00
			15	86,00
27/02/2025	19:23:02,690	1		86,12
			1	86,12
			1	86,12
27/02/2025	19:22:55,260	60		86,13
			60	86,13
			60	86,13
27/02/2025	19:22:07,264	35		86,21
			35	86,21
			35	86,21
27/02/2025	19:21:31,747	56		86,09
			56	86,09
			56	86,09
27/02/2025	19:19:27,653	8		86,22
			8	86,22
			8	86,22
27/02/2025	19:17:54,202	12		86,23
			12	86,23
			12	86,23
27/02/2025	19:17:39,436	46		86,29
			46	86,29
			46	86,29
27/02/2025	19:16:20,363	50		86,50
			50	86,50
			50	86,50
27/02/2025	19:16:18,917	100		86,52
			100	86,52
			100	86,52
27/02/2025	19:15:39,428	3		86,52
			3	86,52
			3	86,52
27/02/2025	19:15:05,692	300		86,64
			300	86,64
			300	86,64
27/02/2025	19:15:00,792	60		86,66
			60	86,66
			60	86,66
27/02/2025	19:13:57,037	100		86,49
			100	86,49
			100	86,49
27/02/2025	19:13:22,460	177		86,46
			177	86,46
			177	86,46
27/02/2025	19:12:45,415	35		86,25
			35	86,25
			35	86,25
27/02/2025	19:11:33,641	30		86,22
			30	86,22
			30	86,22
27/02/2025	19:09:09,506	500		86,02
			500	86,02
			500	86,02
27/02/2025	19:08:42,075	5		85,93
			5	85,93
			5	85,93
27/02/2025	19:07:46,004	150		86,00
			150	86,00
			150	86,00
27/02/2025	19:07:34,327	15		86,08
			15	86,08
			15	86,08
27/02/2025	19:05:55,307	5		86,08
			5	86,08
			5	86,08
27/02/2025	19:05:55,147	250		85,94
			250	85,94
			250	85,94
27/02/2025	19:05:18,939	3		86,10
			3	86,10
			3	86,10
27/02/2025	19:04:08,492	28		86,09
			28	86,09
			28	86,09
27/02/2025	19:03:50,067	58		86,23
			58	86,23
			58	86,23
27/02/2025	19:02:52,480	20		86,12
			20	86,12
			20	86,12
27/02/2025	19:02:31,649	400		85,89
			400	85,89
			400	85,89
27/02/2025	19:01:37,716	5		85,98
			5	85,98
			5	85,98
27/02/2025	19:00:01,278	20		85,61
			20	85,61
			20	85,61
27/02/2025	18:58:49,521	100		85,62
			100	85,62
			100	85,62
27/02/2025	18:55:57,953	150		85,59
			150	85,59
			150	85,59
27/02/2025	18:55:32,110	10		85,68
			10	85,68
			10	85,68
27/02/2025	18:54:57,786	11		85,49
			11	85,49
			11	85,49
27/02/2025	18:54:37,661	3		85,63
			3	85,63
			3	85,63
27/02/2025	18:54:28,491	150		85,60
			150	85,60
			150	85,60
27/02/2025	18:53:36,500	150		85,73
			150	85,73
			150	85,73
27/02/2025	18:53:29,489	25		85,60
			25	85,60
			25	85,60
27/02/2025	18:52:38,835	140		85,58
			140	85,58
			140	85,58
27/02/2025	18:52:21,696	82		85,44
			82	85,44
			82	85,44
27/02/2025	18:52:19,480	20		85,41
			20	85,41
			20	85,41
27/02/2025	18:49:13,239	23		85,52
			23	85,52
			23	85,52
27/02/2025	18:49:03,393	80		85,40
			80	85,40
			80	85,40
27/02/2025	18:49:02,532	2		85,53
			2	85,53
			2	85,53
27/02/2025	18:47:23,165	90		85,36
			90	85,36
			90	85,36
27/02/2025	18:46:38,596	50		85,35
			50	85,35
			50	85,35
27/02/2025	18:44:05,024	23		85,24
			23	85,24
			23	85,24
27/02/2025	18:43:19,380	2		85,44
			2	85,44
			2	85,44
27/02/2025	18:42:46,801	1		85,24
			1	85,24
			1	85,24
27/02/2025	18:42:27,331	15		85,05
			15	85,05
			15	85,05
27/02/2025	18:42:27,200	25		85,20
			25	85,20
			25	85,20
27/02/2025	18:41:38,317	2		85,42
			2	85,42
			2	85,42
27/02/2025	18:41:33,971	100		85,50
			100	85,50
			100	85,50
27/02/2025	18:41:18,972	50		85,45
			50	85,45
			50	85,45
27/02/2025	18:40:48,106	6		85,63
			6	85,63
			6	85,63
27/02/2025	18:39:50,137	200		85,64
			200	85,64
			200	85,64
27/02/2025	18:39:41,658	25		85,81
			25	85,81
			25	85,81
27/02/2025	18:39:00,510	4		85,70
			4	85,70
			4	85,70
27/02/2025	18:38:39,850	30		85,64
			8	85,64
			22	85,64
			30	85,64
27/02/2025	18:38:18,884	40		85,85
			40	85,85
			40	85,85
27/02/2025	18:37:13,633	100		85,80
			100	85,80
			100	85,80
27/02/2025	18:35:15,025	23		85,98
			23	85,98
			23	85,98
27/02/2025	18:34:02,328	1		85,71
			1	85,71
			1	85,71
27/02/2025	18:32:08,704	3		85,88
			3	85,88
			3	85,88
27/02/2025	18:31:01,080	3		85,95
			3	85,95
			3	85,95
27/02/2025	18:30:46,929	200		86,03
			200	86,03
			200	86,03
27/02/2025	18:30:36,664	12		86,16
			12	86,16
			12	86,16
27/02/2025	18:29:48,261	250		85,96
			250	85,96
			250	85,96
27/02/2025	18:27:47,161	4		85,94
			4	85,94
			4	85,94
27/02/2025	18:27:41,291	605		85,75
			605	85,75
			605	85,75
27/02/2025	18:27:16,011	80		85,74
			80	85,74
			80	85,74
27/02/2025	18:25:57,760	51		85,59
			51	85,59
			51	85,59
27/02/2025	18:23:27,421	50		85,75
			50	85,75
			50	85,75
27/02/2025	18:22:05,443	650		85,64
			650	85,64
			650	85,64
27/02/2025	18:21:12,412	1		85,51
			1	85,51
			1	85,51
27/02/2025	18:20:48,236	20		85,28
			20	85,28
			20	85,28
27/02/2025	18:20:27,310	500		85,21
			500	85,21
			472	85,21
			28	85,21
27/02/2025	18:20:24,456	15		85,24
			15	85,24
			15	85,24
27/02/2025	18:20:05,228	24		85,24
			24	85,24
			24	85,24
27/02/2025	18:19:43,037	5		85,35
			5	85,35
			5	85,35
27/02/2025	18:18:26,178	20		85,68
			20	85,68
			20	85,68
27/02/2025	18:17:48,108	8		85,71
			8	85,71
			8	85,71
27/02/2025	18:16:46,718	150		85,51
			150	85,51
			150	85,51
27/02/2025	18:16:46,609	250		85,49
			158	85,49
			250	85,49
			10	85,49
			36	85,49
			40	85,49
			6	85,49
27/02/2025	18:15:45,451	30		86,02
			30	86,02
			30	86,02
27/02/2025	18:15:27,372	6		85,93
			6	85,93
			6	85,93
27/02/2025	18:15:04,252	20		86,03
			20	86,03
			20	86,03
27/02/2025	18:14:37,992	500		85,92
			500	85,92
			500	85,92
27/02/2025	18:13:06,751	1		85,98
			1	85,98
			1	85,98
27/02/2025	18:12:38,146	33		86,07
			33	86,07
			33	86,07
27/02/2025	18:12:29,433	2		85,90
			2	85,90
			2	85,90
27/02/2025	18:12:17,832	40		86,00
			40	86,00
			40	86,00
27/02/2025	18:12:01,885	200		86,14
			200	86,14
			200	86,14
27/02/2025	18:11:33,176	20		86,06
			20	86,06
			20	86,06
27/02/2025	18:10:33,115	50		85,96
			50	85,96
			50	85,96
27/02/2025	18:09:38,241	50		86,11
			50	86,11
			50	86,11
27/02/2025	18:08:42,910	40		86,00
			40	86,00
			40	86,00
27/02/2025	18:08:23,044	5		86,06
			5	86,06
			5	86,06
27/02/2025	18:07:48,742	290		86,00
			290	86,00
			290	86,00
27/02/2025	18:06:27,596	115		86,16
			115	86,16
			115	86,16
27/02/2025	18:06:07,906	20		86,20
			20	86,20
			20	86,20
27/02/2025	18:05:20,813	24		86,12
			24	86,12
			24	86,12
27/02/2025	18:04:54,009	30		86,18
			30	86,18
			30	86,18
27/02/2025	18:04:33,351	14		86,13
			14	86,13
			14	86,13
27/02/2025	18:04:22,038	43		86,26
			43	86,26
			43	86,26
27/02/2025	18:03:59,096	100		86,20
			100	86,20
			100	86,20
27/02/2025	18:01:09,526	25		85,95
			25	85,95
			25	85,95
27/02/2025	18:01:04,254	40		85,84
			40	85,84
			40	85,84
27/02/2025	18:00:33,410	5		85,73
			5	85,73
			5	85,73
27/02/2025	18:00:21,194	57		85,90
			57	85,90
			57	85,90
27/02/2025	17:59:03,619	361		86,00
			361	86,00
			111	86,00
			50	86,00
			200	86,00
27/02/2025	17:59:02,813	500		86,05
			500	86,05
			500	86,05
27/02/2025	17:58:58,086	9		86,12
			9	86,12
			9	86,12
27/02/2025	17:58:27,127	10		86,06
			10	86,06
			10	86,06
27/02/2025	17:55:50,445	2		86,39
			2	86,39
			2	86,39
27/02/2025	17:55:46,784	100		86,24
			100	86,24
			100	86,24
27/02/2025	17:55:43,204	200		86,24
			200	86,24
			200	86,24
27/02/2025	17:55:26,202	3		86,41
			3	86,41
			3	86,41
27/02/2025	17:55:16,034	9		86,36
			9	86,36
			9	86,36
27/02/2025	17:53:00,182	13		86,06
			13	86,06
			13	86,06
27/02/2025	17:52:46,458	350		86,19
			350	86,19
			350	86,19
27/02/2025	17:52:28,871	5		86,20
			5	86,20
			5	86,20
27/02/2025	17:51:55,440	80		86,17
			80	86,17
			80	86,17
27/02/2025	17:51:55,340	333		86,17
			333	86,17
			333	86,17
27/02/2025	17:50:33,825	8		86,50
			8	86,50
			8	86,50
27/02/2025	17:50:22,400	25		86,58
			25	86,58
			25	86,58
27/02/2025	17:50:14,531	10		86,64
			10	86,64
			10	86,64
27/02/2025	17:50:07,212	70		86,55
			70	86,55
			70	86,55
27/02/2025	17:49:56,703	23		86,62
			23	86,62
			23	86,62
27/02/2025	17:49:22,771	100		86,48
			100	86,48
			100	86,48
27/02/2025	17:49:21,164	120		86,65
			120	86,65
			120	86,65
27/02/2025	17:49:10,567	229		86,50
			229	86,50
			229	86,50
27/02/2025	17:48:40,684	40		86,50
			40	86,50
			40	86,50
27/02/2025	17:48:12,299	115		86,60
			115	86,60
			115	86,60
27/02/2025	17:46:26,867	100		86,60
			100	86,60
			100	86,60
27/02/2025	17:45:48,852	250		86,79
			250	86,79
			250	86,79
27/02/2025	17:45:44,701	30		86,64
			30	86,64
			15	86,64
			15	86,64
27/02/2025	17:45:41,210	920		86,78
			920	86,78
			920	86,78
27/02/2025	17:44:21,043	35		86,86
			35	86,86
			35	86,86
27/02/2025	17:43:14,753	80		86,98
			80	86,98
			80	86,98
27/02/2025	17:43:03,460	12		86,79
			12	86,79
			12	86,79
27/02/2025	17:42:23,186	313		86,80
			313	86,80
			313	86,80
27/02/2025	17:42:21,931	3		86,89
			3	86,89
			3	86,89
27/02/2025	17:42:14,021	5		86,79
			5	86,79
			5	86,79
27/02/2025	17:42:10,005	4		86,84
			4	86,84
			4	86,84
27/02/2025	17:42:01,394	35		86,85
			35	86,85
			35	86,85
27/02/2025	17:38:56,583	250		86,85
			250	86,85
			250	86,85
27/02/2025	17:37:56,535	1		86,75
			1	86,75
			1	86,75
27/02/2025	17:36:58,029	50		86,99
			50	86,99
			50	86,99
27/02/2025	17:36:28,364	8		87,06
			8	87,06
			8	87,06
27/02/2025	17:35:52,101	100		87,08
			100	87,08
			100	87,08
27/02/2025	17:34:47,027	150		87,09
			150	87,09
			150	87,09
27/02/2025	17:33:38,606	200		86,93
			200	86,93
			200	86,93
27/02/2025	17:31:57,864	4		86,82
			4	86,82
			4	86,82
27/02/2025	17:31:11,381	14		86,95
			14	86,95
			14	86,95
27/02/2025	17:30:44,308	15		86,70
			15	86,70
			15	86,70
27/02/2025	17:30:28,465	40		86,65
			40	86,65
			40	86,65
27/02/2025	17:30:25,975	6		86,51
			6	86,51
			6	86,51
27/02/2025	17:29:58,317	39		86,71
			39	86,71
			39	86,71
27/02/2025	17:29:19,553	190		86,52
			190	86,52
			190	86,52
27/02/2025	17:29:10,928	47		86,51
			47	86,51
			47	86,51
27/02/2025	17:27:06,885	30		86,68
			30	86,68
			30	86,68
27/02/2025	17:26:58,217	50		86,68
			50	86,68
			50	86,68
27/02/2025	17:26:09,842	250		87,00
			250	87,00
			250	87,00
27/02/2025	17:25:41,003	30		87,13
			30	87,13
			30	87,13
27/02/2025	17:24:04,872	114		87,34
			114	87,34
			114	87,34
27/02/2025	17:23:26,245	35		87,31
			35	87,31
			35	87,31

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 118,04 / Vente: 118,10
Volume: 1 148 714
-5,85%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
27/02/2025 @ 20:43:45

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)