ASML Holding N.V.
- Information
- Last
- Buy
- Sell
1237
1161
587.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/04/2025 | 17:06:58.010 | 2 | 587.80 | |
| 2 | 587.80 | |||
| 2 | 587.80 | |||
| 25/04/2025 | 17:06:45.208 | 1 | 587.80 | |
| 1 | 587.80 | |||
| 1 | 587.80 | |||
| 25/04/2025 | 17:06:34.046 | 1 | 587.70 | |
| 1 | 587.70 | |||
| 1 | 587.70 | |||
| 25/04/2025 | 17:06:21.394 | 6 | 587.90 | |
| 6 | 587.90 | |||
| 6 | 587.90 | |||
| 25/04/2025 | 17:06:04.586 | 44 | 587.70 | |
| 44 | 587.70 | |||
| 44 | 587.70 | |||
| 25/04/2025 | 17:05:17.812 | 1 | 587.30 | |
| 1 | 587.30 | |||
| 1 | 587.30 | |||
| 25/04/2025 | 17:03:49.301 | 6 | 587.50 | |
| 6 | 587.50 | |||
| 6 | 587.50 | |||
| 25/04/2025 | 17:03:05.254 | 3 | 587.30 | |
| 3 | 587.30 | |||
| 3 | 587.30 | |||
| 25/04/2025 | 17:02:11.459 | 8 | 587.00 | |
| 8 | 587.00 | |||
| 8 | 587.00 | |||
| 25/04/2025 | 17:02:06.762 | 1 | 587.00 | |
| 1 | 587.00 | |||
| 1 | 587.00 | |||
| 25/04/2025 | 17:01:35.129 | 3 | 587.20 | |
| 3 | 587.20 | |||
| 3 | 587.20 | |||
| 25/04/2025 | 17:00:54.305 | 10 | 587.40 | |
| 10 | 587.40 | |||
| 10 | 587.40 | |||
| 25/04/2025 | 17:00:49.448 | 1 | 587.40 | |
| 1 | 587.40 | |||
| 1 | 587.40 | |||
| 25/04/2025 | 17:00:02.330 | 1 | 588.00 | |
| 1 | 588.00 | |||
| 1 | 588.00 | |||
| 25/04/2025 | 16:58:59.584 | 2 | 587.00 | |
| 2 | 587.00 | |||
| 2 | 587.00 | |||
| 25/04/2025 | 16:57:51.930 | 9 | 586.90 | |
| 9 | 586.90 | |||
| 9 | 586.90 | |||
| 25/04/2025 | 16:57:15.190 | 1 | 587.00 | |
| 1 | 587.00 | |||
| 1 | 587.00 | |||
| 25/04/2025 | 16:56:39.526 | 3 | 587.20 | |
| 3 | 587.20 | |||
| 3 | 587.20 | |||
| 25/04/2025 | 16:56:00.593 | 1 | 587.50 | |
| 1 | 587.50 | |||
| 1 | 587.50 | |||
| 25/04/2025 | 16:55:43.893 | 1 | 587.40 | |
| 1 | 587.40 | |||
| 1 | 587.40 | |||
| 25/04/2025 | 16:54:47.725 | 5 | 587.30 | |
| 5 | 587.30 | |||
| 5 | 587.30 | |||
| 25/04/2025 | 16:54:08.027 | 3 | 587.80 | |
| 3 | 587.80 | |||
| 3 | 587.80 | |||
| 25/04/2025 | 16:53:59.326 | 1 | 587.80 | |
| 1 | 587.80 | |||
| 1 | 587.80 | |||
| 25/04/2025 | 16:53:36.269 | 1 | 587.80 | |
| 1 | 587.80 | |||
| 1 | 587.80 | |||
| 25/04/2025 | 16:53:18.982 | 1 | 587.60 | |
| 1 | 587.60 | |||
| 1 | 587.60 | |||
| 25/04/2025 | 16:52:39.956 | 1 | 587.50 | |
| 1 | 587.50 | |||
| 1 | 587.50 | |||
| 25/04/2025 | 16:52:32.793 | 1 | 587.50 | |
| 1 | 587.50 | |||
| 1 | 587.50 | |||
| 25/04/2025 | 16:52:19.536 | 23 | 587.20 | |
| 23 | 587.20 | |||
| 2 | 587.20 | |||
| 21 | 587.20 | |||
| 25/04/2025 | 16:52:19.433 | 100 | 587.20 | |
| 100 | 587.20 | |||
| 100 | 587.20 | |||
| 25/04/2025 | 16:52:11.694 | 100 | 587.30 | |
| 100 | 587.30 | |||
| 100 | 587.30 | |||
| 25/04/2025 | 16:52:06.566 | 6 | 587.40 | |
| 6 | 587.40 | |||
| 6 | 587.40 | |||
| 25/04/2025 | 16:51:59.675 | 8 | 587.20 | |
| 8 | 587.20 | |||
| 8 | 587.20 | |||
| 25/04/2025 | 16:51:46.739 | 2 | 587.20 | |
| 2 | 587.20 | |||
| 2 | 587.20 | |||
| 25/04/2025 | 16:51:19.935 | 3 | 587.40 | |
| 3 | 587.40 | |||
| 3 | 587.40 | |||
| 25/04/2025 | 16:50:54.465 | 10 | 587.50 | |
| 10 | 587.50 | |||
| 10 | 587.50 | |||
| 25/04/2025 | 16:50:50.612 | 1 | 587.50 | |
| 1 | 587.50 | |||
| 1 | 587.50 | |||
| 25/04/2025 | 16:50:33.834 | 52 | 587.70 | |
| 52 | 587.70 | |||
| 52 | 587.70 | |||
| 25/04/2025 | 16:50:21.430 | 3 | 587.60 | |
| 3 | 587.60 | |||
| 3 | 587.60 | |||
| 25/04/2025 | 16:49:36.109 | 11 | 587.20 | |
| 11 | 587.20 | |||
| 11 | 587.20 | |||
| 25/04/2025 | 16:49:24.030 | 4 | 587.20 | |
| 4 | 587.20 | |||
| 4 | 587.20 | |||
| 25/04/2025 | 16:49:19.597 | 5 | 587.40 | |
| 5 | 587.40 | |||
| 5 | 587.40 | |||
| 25/04/2025 | 16:49:03.513 | 4 | 587.60 | |
| 4 | 587.60 | |||
| 4 | 587.60 | |||
| 25/04/2025 | 16:47:46.712 | 4 | 588.30 | |
| 4 | 588.30 | |||
| 4 | 588.30 | |||
| 25/04/2025 | 16:47:27.171 | 3 | 588.30 | |
| 3 | 588.30 | |||
| 3 | 588.30 | |||
| 25/04/2025 | 16:46:48.310 | 3 | 588.60 | |
| 3 | 588.60 | |||
| 3 | 588.60 | |||
| 25/04/2025 | 16:45:29.133 | 3 | 588.70 | |
| 3 | 588.70 | |||
| 3 | 588.70 | |||
| 25/04/2025 | 16:44:43.622 | 25 | 589.10 | |
| 25 | 589.10 | |||
| 25 | 589.10 | |||
| 25/04/2025 | 16:44:21.653 | 50 | 589.00 | |
| 50 | 589.00 | |||
| 50 | 589.00 | |||
| 25/04/2025 | 16:44:09.836 | 7 | 589.10 | |
| 7 | 589.10 | |||
| 7 | 589.10 | |||
| 25/04/2025 | 16:43:21.198 | 50 | 588.70 | |
| 50 | 588.70 | |||
| 50 | 588.70 | |||
| 25/04/2025 | 16:43:09.591 | 11 | 588.80 | |
| 11 | 588.80 | |||
| 11 | 588.80 | |||
| 25/04/2025 | 16:42:35.772 | 2 | 588.60 | |
| 2 | 588.60 | |||
| 2 | 588.60 | |||
| 25/04/2025 | 16:41:45.445 | 1 | 588.80 | |
| 1 | 588.80 | |||
| 1 | 588.80 | |||
| 25/04/2025 | 16:41:32.475 | 8 | 589.10 | |
| 8 | 589.10 | |||
| 8 | 589.10 | |||
| 25/04/2025 | 16:41:27.471 | 3 | 589.30 | |
| 3 | 589.30 | |||
| 3 | 589.30 | |||
| 25/04/2025 | 16:40:38.331 | 13 | 589.10 | |
| 13 | 589.10 | |||
| 13 | 589.10 | |||
| 25/04/2025 | 16:39:45.921 | 5 | 588.90 | |
| 5 | 588.90 | |||
| 5 | 588.90 | |||
| 25/04/2025 | 16:39:34.574 | 5 | 588.80 | |
| 5 | 588.80 | |||
| 5 | 588.80 | |||
| 25/04/2025 | 16:37:24.004 | 10 | 588.40 | |
| 10 | 588.40 | |||
| 10 | 588.40 | |||
| 25/04/2025 | 16:37:07.400 | 20 | 588.20 | |
| 20 | 588.20 | |||
| 20 | 588.20 | |||
| 25/04/2025 | 16:36:27.276 | 9 | 588.40 | |
| 9 | 588.40 | |||
| 9 | 588.40 | |||
| 25/04/2025 | 16:36:21.065 | 5 | 588.40 | |
| 5 | 588.40 | |||
| 5 | 588.40 | |||
| 25/04/2025 | 16:36:09.930 | 9 | 588.60 | |
| 9 | 588.60 | |||
| 9 | 588.60 | |||
| 25/04/2025 | 16:35:49.975 | 6 | 588.30 | |
| 6 | 588.30 | |||
| 6 | 588.30 | |||
| 25/04/2025 | 16:35:30.064 | 4 | 588.40 | |
| 4 | 588.40 | |||
| 4 | 588.40 | |||
| 25/04/2025 | 16:34:24.763 | 1 | 588.10 | |
| 1 | 588.10 | |||
| 1 | 588.10 | |||
| 25/04/2025 | 16:33:32.235 | 1 | 587.60 | |
| 1 | 587.60 | |||
| 1 | 587.60 | |||
| 25/04/2025 | 16:33:02.710 | 13 | 587.50 | |
| 13 | 587.50 | |||
| 13 | 587.50 | |||
| 25/04/2025 | 16:32:50.931 | 11 | 587.50 | |
| 11 | 587.50 | |||
| 11 | 587.50 | |||
| 25/04/2025 | 16:32:31.217 | 3 | 587.30 | |
| 3 | 587.30 | |||
| 3 | 587.30 | |||
| 25/04/2025 | 16:32:20.385 | 5 | 587.20 | |
| 5 | 587.20 | |||
| 2 | 587.20 | |||
| 3 | 587.20 | |||
| 25/04/2025 | 16:32:15.389 | 100 | 587.50 | |
| 100 | 587.50 | |||
| 100 | 587.50 | |||
| 25/04/2025 | 16:31:55.425 | 3 | 586.40 | |
| 3 | 586.40 | |||
| 3 | 586.40 | |||
| 25/04/2025 | 16:31:51.903 | 2 | 586.50 | |
| 2 | 586.50 | |||
| 2 | 586.50 | |||
| 25/04/2025 | 16:30:41.746 | 100 | 587.50 | |
| 100 | 587.50 | |||
| 100 | 587.50 | |||
| 25/04/2025 | 16:30:27.261 | 1 | 587.30 | |
| 1 | 587.30 | |||
| 1 | 587.30 | |||
| 25/04/2025 | 16:30:17.854 | 10 | 587.60 | |
| 10 | 587.60 | |||
| 10 | 587.60 | |||
| 25/04/2025 | 16:30:15.324 | 2 | 587.50 | |
| 1 | 587.50 | |||
| 1 | 587.50 | |||
| 2 | 587.50 | |||
| 25/04/2025 | 16:29:35.687 | 1 | 587.40 | |
| 1 | 587.40 | |||
| 1 | 587.40 | |||
| 25/04/2025 | 16:29:24.240 | 1 | 587.50 | |
| 1 | 587.50 | |||
| 1 | 587.50 | |||
| 25/04/2025 | 16:28:26.381 | 1 | 586.50 | |
| 1 | 586.50 | |||
| 1 | 586.50 | |||
| 25/04/2025 | 16:28:19.943 | 20 | 586.50 | |
| 20 | 586.50 | |||
| 20 | 586.50 | |||
| 25/04/2025 | 16:27:46.723 | 1 | 587.60 | |
| 1 | 587.60 | |||
| 1 | 587.60 | |||
| 25/04/2025 | 16:27:11.566 | 1 | 587.20 | |
| 1 | 587.20 | |||
| 1 | 587.20 | |||
| 25/04/2025 | 16:26:39.371 | 1 | 587.00 | |
| 1 | 587.00 | |||
| 1 | 587.00 | |||
| 25/04/2025 | 16:25:43.075 | 1 | 587.30 | |
| 1 | 587.30 | |||
| 1 | 587.30 | |||
| 25/04/2025 | 16:25:28.513 | 3 | 587.70 | |
| 3 | 587.70 | |||
| 3 | 587.70 | |||
| 25/04/2025 | 16:25:08.242 | 2 | 587.80 | |
| 2 | 587.80 | |||
| 2 | 587.80 | |||
| 25/04/2025 | 16:24:46.935 | 2 | 588.10 | |
| 2 | 588.10 | |||
| 2 | 588.10 | |||
| 25/04/2025 | 16:23:31.320 | 1 | 587.60 | |
| 1 | 587.60 | |||
| 1 | 587.60 | |||
| 25/04/2025 | 16:23:21.387 | 1 | 587.40 | |
| 1 | 587.40 | |||
| 1 | 587.40 | |||
| 25/04/2025 | 16:22:41.771 | 1 | 587.50 | |
| 1 | 587.50 | |||
| 1 | 587.50 | |||
| 25/04/2025 | 16:22:35.689 | 10 | 588.00 | |
| 10 | 588.00 | |||
| 10 | 588.00 | |||
| 25/04/2025 | 16:22:19.796 | 1 | 588.30 | |
| 1 | 588.30 | |||
| 1 | 588.30 | |||
| 25/04/2025 | 16:22:13.413 | 2 | 588.20 | |
| 1 | 588.20 | |||
| 2 | 588.20 | |||
| 1 | 588.20 | |||
| 25/04/2025 | 16:22:05.506 | 2 | 588.70 | |
| 2 | 588.70 | |||
| 2 | 588.70 | |||
| 25/04/2025 | 16:21:43.847 | 1 | 589.40 | |
| 1 | 589.40 | |||
| 1 | 589.40 | |||
| 25/04/2025 | 16:21:21.217 | 1 | 589.60 | |
| 1 | 589.60 | |||
| 1 | 589.60 | |||
| 25/04/2025 | 16:21:12.299 | 1 | 589.50 | |
| 1 | 589.50 | |||
| 1 | 589.50 | |||
| 25/04/2025 | 16:21:06.745 | 50 | 589.50 | |
| 50 | 589.50 | |||
| 50 | 589.50 | |||
| 25/04/2025 | 16:19:44.738 | 1 | 589.30 | |
| 1 | 589.30 | |||
| 1 | 589.30 | |||
| 25/04/2025 | 16:19:25.194 | 1 | 588.80 | |
| 1 | 588.80 | |||
| 1 | 588.80 | |||
| 25/04/2025 | 16:19:24.584 | 2 | 589.00 | |
| 2 | 589.00 | |||
| 2 | 589.00 | |||
| 25/04/2025 | 16:19:23.657 | 1 | 589.00 | |
| 1 | 589.00 | |||
| 1 | 589.00 | |||
| 25/04/2025 | 16:19:17.000 | 3 | 589.30 | |
| 3 | 589.30 | |||
| 3 | 589.30 | |||
| 25/04/2025 | 16:19:06.301 | 1 | 589.20 | |
| 1 | 589.20 | |||
| 1 | 589.20 | |||
| 25/04/2025 | 16:18:14.138 | 1 | 589.70 | |
| 1 | 589.70 | |||
| 1 | 589.70 | |||
| 25/04/2025 | 16:18:09.755 | 7 | 589.70 | |
| 7 | 589.70 | |||
| 7 | 589.70 | |||
| 25/04/2025 | 16:17:49.525 | 1 | 589.60 | |
| 1 | 589.60 | |||
| 1 | 589.60 | |||
| 25/04/2025 | 16:17:35.641 | 1 | 589.60 | |
| 1 | 589.60 | |||
| 1 | 589.60 | |||
| 25/04/2025 | 16:17:09.077 | 3 | 589.20 | |
| 3 | 589.20 | |||
| 3 | 589.20 | |||
| 25/04/2025 | 16:16:51.533 | 1 | 589.20 | |
| 1 | 589.20 | |||
| 1 | 589.20 | |||
| 25/04/2025 | 16:16:23.079 | 1 | 589.80 | |
| 1 | 589.80 | |||
| 1 | 589.80 | |||
| 25/04/2025 | 16:16:11.540 | 5 | 589.70 | |
| 5 | 589.70 | |||
| 5 | 589.70 | |||
| 25/04/2025 | 16:16:05.388 | 1 | 589.80 | |
| 1 | 589.80 | |||
| 1 | 589.80 | |||
| 25/04/2025 | 16:15:50.557 | 42 | 590.00 | |
| 9 | 590.00 | |||
| 33 | 590.00 | |||
| 42 | 590.00 | |||
| 25/04/2025 | 16:15:36.156 | 6 | 590.70 | |
| 6 | 590.70 | |||
| 6 | 590.70 | |||
| 25/04/2025 | 16:14:41.289 | 8 | 590.70 | |
| 8 | 590.70 | |||
| 8 | 590.70 | |||
| 25/04/2025 | 16:14:17.357 | 1 | 590.30 | |
| 1 | 590.30 | |||
| 1 | 590.30 | |||
| 25/04/2025 | 16:13:56.465 | 1 | 590.30 | |
| 1 | 590.30 | |||
| 1 | 590.30 | |||
| 25/04/2025 | 16:13:52.137 | 1 | 590.40 | |
| 1 | 590.40 | |||
| 1 | 590.40 | |||
| 25/04/2025 | 16:13:27.182 | 1 | 590.30 | |
| 1 | 590.30 | |||
| 1 | 590.30 | |||
| 25/04/2025 | 16:13:06.036 | 1 | 590.30 | |
| 1 | 590.30 | |||
| 1 | 590.30 | |||
| 25/04/2025 | 16:13:04.117 | 3 | 590.20 | |
| 3 | 590.20 | |||
| 3 | 590.20 | |||
| 25/04/2025 | 16:12:41.871 | 1 | 590.90 | |
| 1 | 590.90 | |||
| 1 | 590.90 | |||
| 25/04/2025 | 16:12:11.066 | 6 | 590.40 | |
| 6 | 590.40 | |||
| 6 | 590.40 | |||
| 25/04/2025 | 16:11:40.781 | 6 | 589.80 | |
| 6 | 589.80 | |||
| 6 | 589.80 | |||
| 25/04/2025 | 16:11:12.301 | 3 | 590.50 | |
| 3 | 590.50 | |||
| 3 | 590.50 | |||
| 25/04/2025 | 16:11:12.191 | 13 | 590.50 | |
| 13 | 590.50 | |||
| 13 | 590.50 | |||
| 25/04/2025 | 16:11:07.941 | 10 | 590.50 | |
| 10 | 590.50 | |||
| 10 | 590.50 | |||
| 25/04/2025 | 16:11:03.124 | 1 | 590.40 | |
| 1 | 590.40 | |||
| 1 | 590.40 | |||
| 25/04/2025 | 16:10:59.513 | 1 | 590.50 | |
| 1 | 590.50 | |||
| 1 | 590.50 | |||
| 25/04/2025 | 16:10:55.290 | 1 | 590.40 | |
| 1 | 590.40 | |||
| 1 | 590.40 | |||
| 25/04/2025 | 16:10:34.191 | 1 | 590.10 | |
| 1 | 590.10 | |||
| 1 | 590.10 | |||
| 25/04/2025 | 16:10:15.626 | 1 | 589.90 | |
| 1 | 589.90 | |||
| 1 | 589.90 | |||
| 25/04/2025 | 16:10:13.988 | 2 | 590.00 | |
| 2 | 590.00 | |||
| 2 | 590.00 | |||
| 25/04/2025 | 16:09:59.170 | 5 | 590.20 | |
| 5 | 590.20 | |||
| 5 | 590.20 | |||
| 25/04/2025 | 16:09:22.506 | 1 | 590.40 | |
| 1 | 590.40 | |||
| 1 | 590.40 | |||
| 25/04/2025 | 16:09:13.685 | 11 | 590.20 | |
| 11 | 590.20 | |||
| 11 | 590.20 | |||
| 25/04/2025 | 16:09:12.838 | 20 | 590.10 | |
| 20 | 590.10 | |||
| 20 | 590.10 | |||
| 25/04/2025 | 16:08:48.228 | 1 | 589.60 | |
| 1 | 589.60 | |||
| 1 | 589.60 | |||
| 25/04/2025 | 16:08:24.170 | 1 | 589.50 | |
| 1 | 589.50 | |||
| 1 | 589.50 | |||
| 25/04/2025 | 16:08:14.166 | 1 | 589.70 | |
| 1 | 589.70 | |||
| 1 | 589.70 | |||
| 25/04/2025 | 16:08:05.031 | 34 | 589.50 | |
| 34 | 589.50 | |||
| 34 | 589.50 | |||
| 25/04/2025 | 16:08:01.886 | 1 | 589.60 | |
| 1 | 589.60 | |||
| 1 | 589.60 | |||
| 25/04/2025 | 16:07:59.965 | 6 | 589.70 | |
| 6 | 589.70 | |||
| 6 | 589.70 | |||
| 25/04/2025 | 16:07:50.102 | 2 | 590.00 | |
| 2 | 590.00 | |||
| 2 | 590.00 | |||
| 25/04/2025 | 16:07:32.683 | 1 | 589.70 | |
| 1 | 589.70 | |||
| 1 | 589.70 | |||
| 25/04/2025 | 16:07:26.940 | 1 | 589.90 | |
| 1 | 589.90 | |||
| 1 | 589.90 | |||
| 25/04/2025 | 16:06:50.582 | 3 | 590.00 | |
| 3 | 590.00 | |||
| 3 | 590.00 | |||
| 25/04/2025 | 16:06:45.435 | 100 | 590.00 | |
| 100 | 590.00 | |||
| 100 | 590.00 | |||
| 25/04/2025 | 16:06:31.218 | 5 | 589.70 | |
| 5 | 589.70 | |||
| 5 | 589.70 | |||
| 25/04/2025 | 16:06:23.644 | 3 | 589.30 | |
| 3 | 589.30 | |||
| 3 | 589.30 | |||
| 25/04/2025 | 16:06:06.660 | 6 | 589.30 | |
| 6 | 589.30 | |||
| 6 | 589.30 | |||
| 25/04/2025 | 16:05:50.407 | 4 | 589.20 | |
| 4 | 589.20 | |||
| 4 | 589.20 | |||
| 25/04/2025 | 16:05:24.377 | 1 | 589.40 | |
| 1 | 589.40 | |||
| 1 | 589.40 | |||
| 25/04/2025 | 16:05:03.415 | 17 | 588.70 | |
| 17 | 588.70 | |||
| 17 | 588.70 | |||
| 25/04/2025 | 16:04:47.336 | 1 | 589.00 | |
| 1 | 589.00 | |||
| 1 | 589.00 | |||
| 25/04/2025 | 16:04:42.236 | 6 | 589.00 | |
| 6 | 589.00 | |||
| 6 | 589.00 | |||
| 25/04/2025 | 16:04:21.252 | 1 | 589.50 | |
| 1 | 589.50 | |||
| 1 | 589.50 | |||
| 25/04/2025 | 16:03:51.070 | 2 | 589.00 | |
| 2 | 589.00 | |||
| 2 | 589.00 | |||
| 25/04/2025 | 16:03:37.260 | 1 | 589.00 | |
| 1 | 589.00 | |||
| 1 | 589.00 | |||
| 25/04/2025 | 16:03:29.913 | 1 | 588.90 | |
| 1 | 588.90 | |||
| 1 | 588.90 | |||
| 25/04/2025 | 16:03:27.494 | 1 | 589.10 | |
| 1 | 589.10 | |||
| 1 | 589.10 | |||
| 25/04/2025 | 16:02:50.760 | 1 | 589.20 | |
| 1 | 589.20 | |||
| 1 | 589.20 | |||
| 25/04/2025 | 16:02:06.005 | 3 | 589.10 | |
| 3 | 589.10 | |||
| 3 | 589.10 | |||
| 25/04/2025 | 16:01:42.431 | 3 | 589.10 | |
| 3 | 589.10 | |||
| 3 | 589.10 | |||
| 25/04/2025 | 16:01:11.070 | 1 | 589.90 | |
| 1 | 589.90 | |||
| 1 | 589.90 | |||
| 25/04/2025 | 16:01:10.960 | 3 | 589.90 | |
| 3 | 589.90 | |||
| 3 | 589.90 | |||
| 25/04/2025 | 16:01:10.846 | 9 | 589.80 | |
| 9 | 589.80 | |||
| 9 | 589.80 | |||
| 25/04/2025 | 16:01:06.144 | 22 | 589.60 | |
| 22 | 589.60 | |||
| 22 | 589.60 | |||
| 25/04/2025 | 16:00:38.073 | 100 | 588.70 | |
| 100 | 588.70 | |||
| 100 | 588.70 | |||
| 25/04/2025 | 16:00:33.069 | 1 | 588.40 | |
| 1 | 588.40 | |||
| 1 | 588.40 | |||
| 25/04/2025 | 16:00:32.725 | 1 | 588.40 | |
| 1 | 588.40 | |||
| 1 | 588.40 | |||
| 25/04/2025 | 16:00:20.046 | 10 | 588.50 | |
| 10 | 588.50 | |||
| 10 | 588.50 | |||
| 25/04/2025 | 16:00:09.070 | 1 | 588.80 | |
| 1 | 588.80 | |||
| 1 | 588.80 | |||
| 25/04/2025 | 16:00:03.661 | 1 | 588.60 | |
| 1 | 588.60 | |||
| 1 | 588.60 | |||
| 25/04/2025 | 15:59:57.847 | 4 | 588.40 | |
| 4 | 588.40 | |||
| 4 | 588.40 | |||
| 25/04/2025 | 15:59:54.993 | 1 | 588.20 | |
| 1 | 588.20 | |||
| 1 | 588.20 | |||
| 25/04/2025 | 15:59:13.541 | 1 | 588.70 | |
| 1 | 588.70 | |||
| 1 | 588.70 | |||
| 25/04/2025 | 15:59:13.510 | 1 | 588.70 | |
| 1 | 588.70 | |||
| 1 | 588.70 | |||
| 25/04/2025 | 15:57:36.199 | 82 | 588.50 | |
| 82 | 588.50 | |||
| 82 | 588.50 | |||
| 25/04/2025 | 15:57:36.066 | 1 | 588.30 | |
| 1 | 588.30 | |||
| 1 | 588.30 | |||
| 25/04/2025 | 15:57:11.842 | 3 | 589.10 | |
| 3 | 589.10 | |||
| 3 | 589.10 | |||
| 25/04/2025 | 15:57:00.345 | 1 | 589.20 | |
| 1 | 589.20 | |||
| 1 | 589.20 | |||
| 25/04/2025 | 15:56:45.881 | 1 | 589.00 | |
| 1 | 589.00 | |||
| 1 | 589.00 | |||
| 25/04/2025 | 15:56:15.748 | 20 | 588.80 | |
| 20 | 588.80 | |||
| 20 | 588.80 | |||
| 25/04/2025 | 15:56:07.673 | 1 | 588.60 | |
| 1 | 588.60 | |||
| 1 | 588.60 | |||
| 25/04/2025 | 15:56:00.680 | 1 | 588.90 | |
| 1 | 588.90 | |||
| 1 | 588.90 | |||
| 25/04/2025 | 15:56:00.641 | 1 | 588.90 | |
| 1 | 588.90 | |||
| 1 | 588.90 | |||
| 25/04/2025 | 15:55:34.934 | 1 | 588.90 | |
| 1 | 588.90 | |||
| 1 | 588.90 | |||
| 25/04/2025 | 15:55:09.053 | 3 | 588.80 | |
| 3 | 588.80 | |||
| 3 | 588.80 | |||
| 25/04/2025 | 15:54:58.620 | 30 | 588.60 | |
| 30 | 588.60 | |||
| 30 | 588.60 | |||
| 25/04/2025 | 15:54:32.521 | 1 | 588.90 | |
| 1 | 588.90 | |||
| 1 | 588.90 | |||
| 25/04/2025 | 15:53:55.433 | 10 | 587.70 | |
| 10 | 587.70 | |||
| 10 | 587.70 | |||
| 25/04/2025 | 15:53:31.316 | 1 | 588.00 | |
| 1 | 588.00 | |||
| 1 | 588.00 | |||
| 25/04/2025 | 15:52:43.238 | 1 | 588.50 | |
| 1 | 588.50 | |||
| 1 | 588.50 | |||
| 25/04/2025 | 15:52:30.733 | 1 | 588.40 | |
| 1 | 588.40 | |||
| 1 | 588.40 | |||
| 25/04/2025 | 15:52:23.245 | 1 | 588.40 | |
| 1 | 588.40 | |||
| 1 | 588.40 | |||
| 25/04/2025 | 15:51:52.818 | 5 | 588.40 | |
| 5 | 588.40 | |||
| 5 | 588.40 | |||
| 25/04/2025 | 15:51:51.445 | 2 | 588.30 | |
| 2 | 588.30 | |||
| 2 | 588.30 | |||
| 25/04/2025 | 15:51:48.578 | 1 | 588.40 | |
| 1 | 588.40 | |||
| 1 | 588.40 | |||
| 25/04/2025 | 15:51:25.102 | 3 | 589.70 | |
| 3 | 589.70 | |||
| 3 | 589.70 | |||
| 25/04/2025 | 15:51:03.109 | 2 | 589.60 | |
| 1 | 589.60 | |||
| 2 | 589.60 | |||
| 1 | 589.60 | |||
| 25/04/2025 | 15:51:03.078 | 1 | 589.60 | |
| 1 | 589.60 | |||
| 1 | 589.60 | |||
| 25/04/2025 | 15:51:02.903 | 15 | 589.50 | |
| 15 | 589.50 | |||
| 15 | 589.50 | |||
| 25/04/2025 | 15:50:17.076 | 1 | 589.00 | |
| 1 | 589.00 | |||
| 1 | 589.00 | |||
| 25/04/2025 | 15:50:16.409 | 10 | 588.90 | |
| 10 | 588.90 | |||
| 10 | 588.90 | |||
| 25/04/2025 | 15:50:10.679 | 1 | 589.20 | |
| 1 | 589.20 | |||
| 1 | 589.20 | |||
| 25/04/2025 | 15:49:59.303 | 100 | 589.10 | |
| 100 | 589.10 | |||
| 100 | 589.10 | |||
| 25/04/2025 | 15:49:58.535 | 40 | 589.00 | |
| 40 | 589.00 | |||
| 40 | 589.00 | |||
| 25/04/2025 | 15:49:53.996 | 10 | 589.00 | |
| 10 | 589.00 | |||
| 10 | 589.00 | |||
| 25/04/2025 | 15:49:51.601 | 1 | 588.90 | |
| 1 | 588.90 | |||
| 1 | 588.90 | |||
| 25/04/2025 | 15:49:25.355 | 20 | 589.50 | |
| 20 | 589.50 | |||
| 20 | 589.50 | |||
| 25/04/2025 | 15:48:42.675 | 2 | 589.00 | |
| 2 | 589.00 | |||
| 2 | 589.00 | |||
| 25/04/2025 | 15:48:22.083 | 1 | 589.00 | |
| 1 | 589.00 | |||
| 1 | 589.00 | |||
| 25/04/2025 | 15:48:19.876 | 50 | 589.00 | |
| 50 | 589.00 | |||
| 50 | 589.00 | |||
| 25/04/2025 | 15:48:10.061 | 34 | 588.80 | |
| 34 | 588.80 | |||
| 34 | 588.80 | |||
| 25/04/2025 | 15:48:09.417 | 1 | 588.60 | |
| 1 | 588.60 | |||
| 1 | 588.60 | |||
| 25/04/2025 | 15:48:08.983 | 1 | 588.70 | |
| 1 | 588.70 | |||
| 1 | 588.70 | |||
| 25/04/2025 | 15:47:17.630 | 1 | 588.10 | |
| 1 | 588.10 | |||
| 1 | 588.10 | |||
| 25/04/2025 | 15:47:12.815 | 5 | 588.00 | |
| 5 | 588.00 | |||
| 5 | 588.00 | |||
| 25/04/2025 | 15:47:00.269 | 10 | 587.90 | |
| 10 | 587.90 | |||
| 10 | 587.90 | |||
| 25/04/2025 | 15:46:36.305 | 1 | 588.50 | |
| 1 | 588.50 | |||
| 1 | 588.50 | |||
| 25/04/2025 | 15:46:17.145 | 5 | 588.50 | |
| 5 | 588.50 | |||
| 5 | 588.50 | |||
| 25/04/2025 | 15:45:59.642 | 7 | 588.10 | |
| 7 | 588.10 | |||
| 7 | 588.10 | |||
| 25/04/2025 | 15:45:51.136 | 1 | 587.60 | |
| 1 | 587.60 | |||
| 1 | 587.60 | |||
| 25/04/2025 | 15:45:51.092 | 1 | 587.60 | |
| 1 | 587.60 | |||
| 1 | 587.60 | |||
| 25/04/2025 | 15:45:36.483 | 1 | 587.70 | |
| 1 | 587.70 | |||
| 1 | 587.70 | |||
| 25/04/2025 | 15:45:33.142 | 1 | 587.60 | |
| 1 | 587.60 | |||
| 1 | 587.60 | |||
| 25/04/2025 | 15:45:30.072 | 1 | 587.60 | |
| 1 | 587.60 | |||
| 1 | 587.60 | |||
| 25/04/2025 | 15:44:59.926 | 10 | 587.00 | |
| 10 | 587.00 | |||
| 10 | 587.00 | |||
| 25/04/2025 | 15:44:47.226 | 1 | 586.70 | |
| 1 | 586.70 | |||
| 1 | 586.70 | |||
| 25/04/2025 | 15:44:43.501 | 6 | 586.80 | |
| 6 | 586.80 | |||
| 6 | 586.80 | |||
| 25/04/2025 | 15:44:36.459 | 1 | 586.70 | |
| 1 | 586.70 | |||
| 1 | 586.70 | |||
| 25/04/2025 | 15:44:22.472 | 20 | 587.00 | |
| 10 | 587.00 | |||
| 10 | 587.00 | |||
| 20 | 587.00 | |||
| 25/04/2025 | 15:44:22.140 | 6 | 586.90 | |
| 6 | 586.90 | |||
| 6 | 586.90 | |||
| 25/04/2025 | 15:44:10.282 | 4 | 587.40 | |
| 4 | 587.40 | |||
| 4 | 587.40 | |||
| 25/04/2025 | 15:43:34.638 | 1 | 587.50 | |
| 1 | 587.50 | |||
| 1 | 587.50 | |||
| 25/04/2025 | 15:43:08.928 | 10 | 587.10 | |
| 10 | 587.10 | |||
| 10 | 587.10 | |||
| 25/04/2025 | 15:42:37.186 | 1 | 588.20 | |
| 1 | 588.20 | |||
| 1 | 588.20 | |||
| 25/04/2025 | 15:42:17.010 | 1 | 587.90 | |
| 1 | 587.90 | |||
| 1 | 587.90 | |||
| 25/04/2025 | 15:41:55.319 | 4 | 588.20 | |
| 4 | 588.20 | |||
| 4 | 588.20 | |||
| 25/04/2025 | 15:41:44.983 | 20 | 588.20 | |
| 20 | 588.20 | |||
| 20 | 588.20 | |||
| 25/04/2025 | 15:41:34.670 | 1 | 588.60 | |
| 1 | 588.60 | |||
| 1 | 588.60 | |||
| 25/04/2025 | 15:41:24.756 | 1 | 588.80 | |
| 1 | 588.80 | |||
| 1 | 588.80 | |||
| 25/04/2025 | 15:41:01.550 | 1 | 589.00 | |
| 1 | 589.00 | |||
| 1 | 589.00 | |||
| 25/04/2025 | 15:40:37.381 | 4 | 589.20 | |
| 4 | 589.20 | |||
| 4 | 589.20 | |||
| 25/04/2025 | 15:40:12.711 | 1 | 589.60 | |
| 1 | 589.60 | |||
| 1 | 589.60 | |||
| 25/04/2025 | 15:40:06.536 | 35 | 589.30 | |
| 35 | 589.30 | |||
| 35 | 589.30 | |||
| 25/04/2025 | 15:39:08.079 | 1 | 589.20 | |
| 1 | 589.20 | |||
| 1 | 589.20 | |||
| 25/04/2025 | 15:39:05.522 | 1 | 589.10 | |
| 1 | 589.10 | |||
| 1 | 589.10 | |||
| 25/04/2025 | 15:39:02.379 | 1 | 589.00 | |
| 1 | 589.00 | |||
| 1 | 589.00 | |||
| 25/04/2025 | 15:38:11.440 | 1 | 589.20 | |
| 1 | 589.20 | |||
| 1 | 589.20 | |||
| 25/04/2025 | 15:38:01.438 | 1 | 589.40 | |
| 1 | 589.40 | |||
| 1 | 589.40 | |||
| 25/04/2025 | 15:38:00.194 | 1 | 589.70 | |
| 1 | 589.70 | |||
| 1 | 589.70 | |||
| 25/04/2025 | 15:37:57.835 | 2 | 589.90 | |
| 2 | 589.90 | |||
| 2 | 589.90 | |||
| 25/04/2025 | 15:37:53.595 | 1 | 589.80 | |
| 1 | 589.80 | |||
| 1 | 589.80 | |||
| 25/04/2025 | 15:37:43.895 | 3 | 589.80 | |
| 3 | 589.80 | |||
| 3 | 589.80 | |||
| 25/04/2025 | 15:37:36.519 | 1 | 589.60 | |
| 1 | 589.60 | |||
| 1 | 589.60 | |||
| 25/04/2025 | 15:37:34.569 | 3 | 589.50 | |
| 3 | 589.50 | |||
| 3 | 589.50 | |||
| 25/04/2025 | 15:37:21.276 | 4 | 589.60 | |
| 4 | 589.60 | |||
| 4 | 589.60 | |||
| 25/04/2025 | 15:37:14.966 | 10 | 589.40 | |
| 10 | 589.40 | |||
| 10 | 589.40 | |||
| 25/04/2025 | 15:37:00.010 | 70 | 589.10 | |
| 70 | 589.10 | |||
| 70 | 589.10 | |||
| 25/04/2025 | 15:36:17.952 | 1 | 587.90 | |
| 1 | 587.90 | |||
| 1 | 587.90 | |||
| 25/04/2025 | 15:35:05.819 | 55 | 588.20 | |
| 55 | 588.20 | |||
| 55 | 588.20 | |||
| 25/04/2025 | 15:34:56.323 | 1 | 588.00 | |
| 1 | 588.00 | |||
| 1 | 588.00 | |||
| 25/04/2025 | 15:34:54.867 | 55 | 588.00 | |
| 55 | 588.00 | |||
| 55 | 588.00 | |||
| 25/04/2025 | 15:34:51.720 | 2 | 587.90 | |
| 2 | 587.90 | |||
| 2 | 587.90 | |||
| 25/04/2025 | 15:34:36.734 | 1 | 587.70 | |
| 1 | 587.70 | |||
| 1 | 587.70 | |||
| 25/04/2025 | 15:34:36.557 | 1 | 587.70 | |
| 1 | 587.70 | |||
| 1 | 587.70 | |||
| 25/04/2025 | 15:34:18.934 | 3 | 587.50 | |
| 3 | 587.50 | |||
| 3 | 587.50 | |||
| 25/04/2025 | 15:34:13.688 | 1 | 587.30 | |
| 1 | 587.30 | |||
| 1 | 587.30 | |||
| 25/04/2025 | 15:34:05.585 | 12 | 587.20 | |
| 12 | 587.20 | |||
| 12 | 587.20 | |||
| 25/04/2025 | 15:34:00.553 | 1 | 587.10 | |
| 1 | 587.10 | |||
| 1 | 587.10 | |||
| 25/04/2025 | 15:33:57.275 | 1 | 587.00 | |
| 1 | 587.00 | |||
| 1 | 587.00 | |||
| 25/04/2025 | 15:33:21.703 | 1 | 586.80 | |
| 1 | 586.80 | |||
| 1 | 586.80 | |||
| 25/04/2025 | 15:32:58.299 | 2 | 586.20 | |
| 2 | 586.20 | |||
| 2 | 586.20 | |||
| 25/04/2025 | 15:32:58.158 | 3 | 586.10 | |
| 3 | 586.10 | |||
| 3 | 586.10 | |||
| 25/04/2025 | 15:32:44.571 | 1 | 585.70 | |
| 1 | 585.70 | |||
| 1 | 585.70 | |||
| 25/04/2025 | 15:32:36.703 | 1 | 585.60 | |
| 1 | 585.60 | |||
| 1 | 585.60 | |||
| 25/04/2025 | 15:32:01.606 | 1 | 585.70 | |
| 1 | 585.70 | |||
| 1 | 585.70 | |||
| 25/04/2025 | 15:31:55.568 | 1 | 585.70 | |
| 1 | 585.70 | |||
| 1 | 585.70 | |||
| 25/04/2025 | 15:31:44.793 | 1 | 586.10 | |
| 1 | 586.10 | |||
| 1 | 586.10 | |||
| 25/04/2025 | 15:31:19.085 | 1 | 587.10 | |
| 1 | 587.10 | |||
| 1 | 587.10 | |||
| 25/04/2025 | 15:31:10.046 | 1 | 587.30 | |
| 1 | 587.30 | |||
| 1 | 587.30 | |||
| 25/04/2025 | 15:31:04.482 | 3 | 587.10 | |
| 3 | 587.10 | |||
| 3 | 587.10 | |||
| 25/04/2025 | 15:30:54.753 | 8 | 587.50 | |
| 8 | 587.50 | |||
| 8 | 587.50 | |||
| 25/04/2025 | 15:30:52.689 | 1 | 586.90 | |
| 1 | 586.90 | |||
| 1 | 586.90 | |||
| 25/04/2025 | 15:30:47.057 | 1 | 586.80 | |
| 1 | 586.80 | |||
| 1 | 586.80 | |||
| 25/04/2025 | 15:30:45.875 | 1 | 587.00 | |
| 1 | 587.00 | |||
| 1 | 587.00 | |||
| 25/04/2025 | 15:30:24.933 | 1 | 587.00 | |
| 1 | 587.00 | |||
| 1 | 587.00 | |||
| 25/04/2025 | 15:30:20.397 | 10 | 587.10 | |
| 10 | 587.10 | |||
| 10 | 587.10 | |||
| 25/04/2025 | 15:30:19.396 | 1 | 587.00 | |
| 1 | 587.00 | |||
| 1 | 587.00 | |||
| 25/04/2025 | 15:30:12.947 | 4 | 586.60 | |
| 4 | 586.60 | |||
| 4 | 586.60 | |||
| 25/04/2025 | 15:30:12.157 | 2 | 586.50 | |
| 2 | 586.50 | |||
| 2 | 586.50 | |||
| 25/04/2025 | 15:30:09.728 | 1 | 586.40 | |
| 1 | 586.40 | |||
| 1 | 586.40 | |||
| 25/04/2025 | 15:30:00.748 | 1 | 586.60 | |
| 1 | 586.60 | |||
| 1 | 586.60 | |||
| 25/04/2025 | 15:30:00.453 | 1 | 586.40 | |
| 1 | 586.40 | |||
| 1 | 586.40 | |||
| 25/04/2025 | 15:29:59.800 | 1 | 586.40 | |
| 1 | 586.40 | |||
| 1 | 586.40 | |||
| 25/04/2025 | 15:29:31.336 | 1 | 586.50 | |
| 1 | 586.50 | |||
| 1 | 586.50 | |||
| 25/04/2025 | 15:29:10.072 | 1 | 586.60 | |
| 1 | 586.60 | |||
| 1 | 586.60 | |||
| 25/04/2025 | 15:29:07.758 | 4 | 586.60 | |
| 4 | 586.60 | |||
| 4 | 586.60 | |||
| 25/04/2025 | 15:29:00.631 | 1 | 586.50 | |
| 1 | 586.50 | |||
| 1 | 586.50 | |||
| 25/04/2025 | 15:28:59.332 | 1 | 586.40 | |
| 1 | 586.40 | |||
| 1 | 586.40 | |||
| 25/04/2025 | 15:28:58.558 | 1 | 586.50 | |
| 1 | 586.50 | |||
| 1 | 586.50 | |||
| 25/04/2025 | 15:28:20.845 | 1 | 586.80 | |
| 1 | 586.80 | |||
| 1 | 586.80 | |||
| 25/04/2025 | 15:28:20.051 | 1 | 586.70 | |
| 1 | 586.70 | |||
| 1 | 586.70 | |||
| 25/04/2025 | 15:27:59.699 | 1 | 586.70 | |
| 1 | 586.70 | |||
| 1 | 586.70 | |||
| 25/04/2025 | 15:27:41.601 | 1 | 586.80 | |
| 1 | 586.80 | |||
| 1 | 586.80 | |||
| 25/04/2025 | 15:27:26.747 | 1 | 586.80 | |
| 1 | 586.80 | |||
| 1 | 586.80 | |||
| 25/04/2025 | 15:27:22.827 | 100 | 586.80 | |
| 100 | 586.80 | |||
| 100 | 586.80 | |||
| 25/04/2025 | 15:27:19.632 | 100 | 586.80 | |
| 100 | 586.80 | |||
| 100 | 586.80 | |||
| 25/04/2025 | 15:27:15.405 | 1 | 586.70 | |
| 1 | 586.70 | |||
| 1 | 586.70 | |||
| 25/04/2025 | 15:27:07.800 | 10 | 586.80 | |
| 10 | 586.80 | |||
| 10 | 586.80 | |||
| 25/04/2025 | 15:26:50.227 | 1 | 586.70 | |
| 1 | 586.70 | |||
| 1 | 586.70 | |||
| 25/04/2025 | 15:26:49.706 | 2 | 586.80 | |
| 2 | 586.80 | |||
| 2 | 586.80 | |||
| 25/04/2025 | 15:25:14.720 | 2 | 586.20 | |
| 2 | 586.20 | |||
| 2 | 586.20 | |||
| 25/04/2025 | 15:25:01.448 | 2 | 586.10 | |
| 2 | 586.10 | |||
| 2 | 586.10 | |||
| 25/04/2025 | 15:25:00.442 | 29 | 586.30 | |
| 29 | 586.30 | |||
| 29 | 586.30 | |||
| 25/04/2025 | 15:24:51.593 | 1 | 586.10 | |
| 1 | 586.10 | |||
| 1 | 586.10 | |||
| 25/04/2025 | 15:24:01.718 | 1 | 586.30 | |
| 1 | 586.30 | |||
| 1 | 586.30 | |||
| 25/04/2025 | 15:23:38.635 | 1 | 586.10 | |
| 1 | 586.10 | |||
| 1 | 586.10 | |||
| 25/04/2025 | 15:23:37.268 | 2 | 586.20 | |
| 2 | 586.20 | |||
| 2 | 586.20 | |||
| 25/04/2025 | 15:23:37.123 | 5 | 586.20 | |
| 5 | 586.20 | |||
| 5 | 586.20 | |||
| 25/04/2025 | 15:23:34.392 | 1 | 586.20 | |
| 1 | 586.20 | |||
| 1 | 586.20 | |||
| 25/04/2025 | 15:23:03.132 | 1 | 586.30 | |
| 1 | 586.30 | |||
| 1 | 586.30 | |||
| 25/04/2025 | 15:23:02.228 | 1 | 586.20 | |
| 1 | 586.20 | |||
| 1 | 586.20 | |||
| 25/04/2025 | 15:22:45.990 | 7 | 586.10 | |
| 7 | 586.10 | |||
| 7 | 586.10 | |||
| 25/04/2025 | 15:22:06.349 | 1 | 585.80 | |
| 1 | 585.80 | |||
| 1 | 585.80 | |||
| 25/04/2025 | 15:21:59.407 | 4 | 585.60 | |
| 4 | 585.60 | |||
| 4 | 585.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 389.00
Ask: 1 389.50
Turnover: 43 590 TEUR -
Nvidia Corp.
Bid: 95.19 / Ask: 95.24
Turnover: 38 995 TEUR -
Alphabet Inc. Class A
Bid: 143.48 / Ask: 143.58
Turnover: 27 890 TEUR -
Deutsche Telekom AG
Bid: 31.24 / Ask: 31.25
Turnover: 22 694 TEUR -
Amazon.com Inc.
Bid: 164.50 / Ask: 164.56
Turnover: 22 288 TEUR
Realtime Quotes
Last Update:
25/04/2025 @ 17:07:18
Last Update:
25/04/2025 @ 17:07:18