Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1373

1148

95.902

Date	Time	Volume	Order Volume	Price
19/07/2024	19:16:40.537	4		95.902
			4	95.902
			4	95.902
19/07/2024	19:16:11.026	3		95.884
			3	95.884
			3	95.884
19/07/2024	19:16:04.315	1		95.928
			1	95.928
			1	95.928
19/07/2024	19:14:52.524	6		95.922
			6	95.922
			6	95.922
19/07/2024	19:14:35.126	10		95.908
			10	95.908
			10	95.908
19/07/2024	19:14:08.733	1		95.896
			1	95.896
			1	95.896
19/07/2024	19:13:17.590	15		95.90
			15	95.90
			15	95.90
19/07/2024	19:13:03.425	11		95.892
			11	95.892
			11	95.892
19/07/2024	19:12:58.611	1		95.844
			1	95.844
			1	95.844
19/07/2024	19:12:23.848	2		95.896
			2	95.896
			2	95.896
19/07/2024	19:11:41.028	25		95.848
			25	95.848
			25	95.848
19/07/2024	19:11:40.927	3		95.848
			3	95.848
			3	95.848
19/07/2024	19:11:35.536	10		95.90
			10	95.90
			10	95.90
19/07/2024	19:11:16.929	2		95.91
			2	95.91
			2	95.91
19/07/2024	19:10:49.568	1		95.942
			1	95.942
			1	95.942
19/07/2024	19:10:41.633	11		95.948
			11	95.948
			11	95.948
19/07/2024	19:09:07.061	2		95.92
			2	95.92
			2	95.92
19/07/2024	19:08:40.983	3		95.87
			1	95.87
			2	95.87
			3	95.87
19/07/2024	19:08:22.433	3		95.93
			3	95.93
			3	95.93
19/07/2024	19:08:13.665	1		95.938
			1	95.938
			1	95.938
19/07/2024	19:07:44.425	1		95.912
			1	95.912
			1	95.912
19/07/2024	19:07:25.172	5		95.922
			5	95.922
			5	95.922
19/07/2024	19:06:11.770	1		95.93
			1	95.93
			1	95.93
19/07/2024	19:06:03.637	2		95.938
			2	95.938
			2	95.938
19/07/2024	19:05:30.907	8		95.936
			8	95.936
			8	95.936
19/07/2024	19:04:57.441	17		95.936
			17	95.936
			17	95.936
19/07/2024	19:04:10.917	3		95.90
			3	95.90
			3	95.90
19/07/2024	19:03:50.468	1		95.932
			1	95.932
			1	95.932
19/07/2024	19:03:48.923	1		95.934
			1	95.934
			1	95.934
19/07/2024	19:02:12.572	4		95.968
			4	95.968
			4	95.968
19/07/2024	19:02:00.845	320		95.934
			320	95.934
			320	95.934
19/07/2024	19:01:47.497	10		96.00
			10	96.00
			10	96.00
19/07/2024	19:00:21.726	6		96.03
			6	96.03
			6	96.03
19/07/2024	19:00:19.923	1		96.034
			1	96.034
			1	96.034
19/07/2024	19:00:09.225	1		96.024
			1	96.024
			1	96.024
19/07/2024	18:57:41.039	3		95.996
			3	95.996
			3	95.996
19/07/2024	18:57:13.326	1		96.02
			1	96.02
			1	96.02
19/07/2024	18:55:35.636	1		96.018
			1	96.018
			1	96.018
19/07/2024	18:55:11.269	1		96.03
			1	96.03
			1	96.03
19/07/2024	18:54:26.712	1		96.006
			1	96.006
			1	96.006
19/07/2024	18:53:27.005	25		95.96
			25	95.96
			25	95.96
19/07/2024	18:53:10.828	3		95.952
			3	95.952
			3	95.952
19/07/2024	18:53:01.952	6		95.996
			6	95.996
			6	95.996
19/07/2024	18:52:25.433	2		95.988
			2	95.988
			2	95.988
19/07/2024	18:52:15.120	1		95.984
			1	95.984
			1	95.984
19/07/2024	18:50:59.129	2		96.034
			2	96.034
			2	96.034
19/07/2024	18:50:34.620	11		95.99
			11	95.99
			11	95.99
19/07/2024	18:48:12.018	4		95.946
			4	95.946
			4	95.946
19/07/2024	18:47:55.717	1		95.984
			1	95.984
			1	95.984
19/07/2024	18:47:38.844	4		96.00
			4	96.00
			4	96.00
19/07/2024	18:47:36.629	3		95.996
			3	95.996
			3	95.996
19/07/2024	18:47:12.017	2		95.942
			2	95.942
			2	95.942
19/07/2024	18:45:01.437	1		96.006
			1	96.006
			1	96.006
19/07/2024	18:44:46.036	3		96.01
			3	96.01
			3	96.01
19/07/2024	18:44:23.242	1		96.026
			1	96.026
			1	96.026
19/07/2024	18:42:41.518	1		96.024
			1	96.024
			1	96.024
19/07/2024	18:42:14.597	9		96.016
			2	96.016
			6	96.016
			9	96.016
			1	96.016
19/07/2024	18:41:53.558	600		96.024
			600	96.024
			600	96.024
19/07/2024	18:41:36.471	41		96.084
			41	96.084
			41	96.084
19/07/2024	18:41:10.940	4		96.026
			4	96.026
			4	96.026
19/07/2024	18:41:00.335	2		96.068
			2	96.068
			2	96.068
19/07/2024	18:40:55.423	2		96.076
			2	96.076
			2	96.076
19/07/2024	18:40:48.468	1		96.078
			1	96.078
			1	96.078
19/07/2024	18:40:26.336	4		95.992
			4	95.992
			4	95.992
19/07/2024	18:39:59.524	3		96.014
			3	96.014
			3	96.014
19/07/2024	18:39:58.024	1		95.964
			1	95.964
			1	95.964
19/07/2024	18:39:46.324	2		96.00
			2	96.00
			2	96.00
19/07/2024	18:39:38.368	2		95.98
			2	95.98
			2	95.98
19/07/2024	18:39:31.829	1		95.928
			1	95.928
			1	95.928
19/07/2024	18:39:02.988	3		95.92
			3	95.92
			3	95.92
19/07/2024	18:38:46.419	16		95.924
			16	95.924
			16	95.924
19/07/2024	18:38:46.319	1		95.924
			1	95.924
			1	95.924
19/07/2024	18:38:21.130	40		95.986
			40	95.986
			40	95.986
19/07/2024	18:38:06.924	1		95.988
			1	95.988
			1	95.988
19/07/2024	18:37:09.355	11		96.03
			11	96.03
			11	96.03
19/07/2024	18:36:26.570	5		96.056
			5	96.056
			5	96.056
19/07/2024	18:36:13.366	4		96.06
			4	96.06
			4	96.06
19/07/2024	18:35:45.833	3		96.032
			3	96.032
			3	96.032
19/07/2024	18:35:36.926	1		96.034
			1	96.034
			1	96.034
19/07/2024	18:35:10.926	3		96.002
			3	96.002
			3	96.002
19/07/2024	18:35:05.411	12		96.032
			12	96.032
			12	96.032
19/07/2024	18:34:40.605	115		96.032
			115	96.032
			115	96.032
19/07/2024	18:34:39.138	1		96.032
			1	96.032
			1	96.032
19/07/2024	18:34:25.524	1		96.032
			1	96.032
			1	96.032
19/07/2024	18:34:05.634	27		96.032
			27	96.032
			27	96.032
19/07/2024	18:33:41.050	3		96.00
			3	96.00
			3	96.00
19/07/2024	18:33:18.369	1		96.054
			1	96.054
			1	96.054
19/07/2024	18:33:16.230	6		96.036
			6	96.036
			6	96.036
19/07/2024	18:33:07.250	70		96.00
			52	96.00
			70	96.00
			2	96.00
			1	96.00
			15	96.00
19/07/2024	18:33:00.966	6		96.044
			6	96.044
			6	96.044
19/07/2024	18:32:55.521	1		96.072
			1	96.072
			1	96.072
19/07/2024	18:32:48.047	5		96.02
			5	96.02
			5	96.02
19/07/2024	18:30:01.240	3		96.126
			3	96.126
			3	96.126
19/07/2024	18:29:59.125	47		96.134
			47	96.134
			47	96.134
19/07/2024	18:29:11.032	3		96.088
			3	96.088
			3	96.088
19/07/2024	18:28:44.116	4		96.152
			4	96.152
			4	96.152
19/07/2024	18:28:08.224	4		96.126
			4	96.126
			4	96.126
19/07/2024	18:27:24.533	5		96.136
			5	96.136
			5	96.136
19/07/2024	18:26:58.048	4		96.082
			4	96.082
			4	96.082
19/07/2024	18:26:44.037	2		96.122
			2	96.122
			2	96.122
19/07/2024	18:21:53.184	22		96.20
			2	96.20
			22	96.20
			20	96.20
19/07/2024	18:21:51.822	31		96.204
			31	96.204
			31	96.204
19/07/2024	18:19:41.041	3		96.268
			3	96.268
			3	96.268
19/07/2024	18:19:38.329	2		96.304
			2	96.304
			2	96.304
19/07/2024	18:19:11.276	1		96.31
			1	96.31
			1	96.31
19/07/2024	18:19:10.163	11		96.312
			11	96.312
			11	96.312
19/07/2024	18:19:09.932	1		96.312
			1	96.312
			1	96.312
19/07/2024	18:18:45.650	1		96.246
			1	96.246
			1	96.246
19/07/2024	18:18:11.045	3		96.286
			3	96.286
			3	96.286
19/07/2024	18:17:58.916	3		96.332
			3	96.332
			3	96.332
19/07/2024	18:17:07.028	2		96.33
			2	96.33
			2	96.33
19/07/2024	18:16:54.031	53		96.336
			53	96.336
			53	96.336
19/07/2024	18:16:15.918	90		96.32
			90	96.32
			90	96.32
19/07/2024	18:15:34.852	3		96.358
			3	96.358
			3	96.358
19/07/2024	18:14:06.717	2		96.298
			2	96.298
			2	96.298
19/07/2024	18:14:04.349	4		96.242
			4	96.242
			4	96.242
19/07/2024	18:13:55.215	15		96.224
			5	96.224
			10	96.224
			15	96.224
19/07/2024	18:13:26.128	2		96.308
			2	96.308
			2	96.308
19/07/2024	18:12:11.332	1		96.342
			1	96.342
			1	96.342
19/07/2024	18:11:53.209	20		96.278
			20	96.278
			20	96.278
19/07/2024	18:11:52.877	1		96.276
			1	96.276
			1	96.276
19/07/2024	18:11:40.928	3		96.28
			3	96.28
			3	96.28
19/07/2024	18:11:37.420	2		96.318
			2	96.318
			2	96.318
19/07/2024	18:09:58.117	2		96.33
			2	96.33
			2	96.33
19/07/2024	18:07:27.558	540		96.232
			540	96.232
			540	96.232
19/07/2024	18:06:12.731	2		96.31
			2	96.31
			2	96.31
19/07/2024	18:06:02.976	2		96.326
			2	96.326
			2	96.326
19/07/2024	18:05:58.338	1		96.332
			1	96.332
			1	96.332
19/07/2024	18:04:10.919	3		96.236
			3	96.236
			3	96.236
19/07/2024	18:03:38.830	3		96.316
			3	96.316
			3	96.316
19/07/2024	18:03:24.060	1		96.316
			1	96.316
			1	96.316
19/07/2024	18:02:57.522	2		96.318
			2	96.318
			2	96.318
19/07/2024	18:02:22.420	1		96.334
			1	96.334
			1	96.334
19/07/2024	18:01:57.619	5		96.324
			5	96.324
			5	96.324
19/07/2024	18:01:43.440	28		96.276
			28	96.276
			28	96.276
19/07/2024	18:01:10.927	3		96.264
			3	96.264
			3	96.264
19/07/2024	18:00:40.542	1		96.278
			1	96.278
			1	96.278
19/07/2024	17:59:31.458	500		96.222
			500	96.222
			500	96.222
19/07/2024	17:59:19.162	500		96.222
			500	96.222
			500	96.222
19/07/2024	17:58:19.933	1		96.218
			1	96.218
			1	96.218
19/07/2024	17:57:51.738	16		96.19
			16	96.19
			16	96.19
19/07/2024	17:56:45.215	2		96.144
			2	96.144
			2	96.144
19/07/2024	17:55:52.624	2		96.14
			2	96.14
			2	96.14
19/07/2024	17:55:24.952	1		96.13
			1	96.13
			1	96.13
19/07/2024	17:55:04.224	1		96.14
			1	96.14
			1	96.14
19/07/2024	17:54:40.935	3		96.10
			3	96.10
			3	96.10
19/07/2024	17:54:34.520	1		96.148
			1	96.148
			1	96.148
19/07/2024	17:54:25.674	84		96.096
			84	96.096
			84	96.096
19/07/2024	17:54:16.229	3		96.138
			3	96.138
			3	96.138
19/07/2024	17:54:03.466	73		96.118
			73	96.118
			73	96.118
19/07/2024	17:53:47.328	28		96.108
			28	96.108
			28	96.108
19/07/2024	17:53:18.468	6		96.102
			6	96.102
			6	96.102
19/07/2024	17:53:11.068	11		96.112
			11	96.112
			11	96.112
19/07/2024	17:53:10.937	3		96.064
			3	96.064
			3	96.064
19/07/2024	17:52:52.714	2		96.136
			2	96.136
			2	96.136
19/07/2024	17:52:43.689	10		96.126
			10	96.126
			10	96.126
19/07/2024	17:52:09.319	1		96.134
			1	96.134
			1	96.134
19/07/2024	17:52:03.968	10		96.134
			10	96.134
			10	96.134
19/07/2024	17:52:03.738	2		96.128
			2	96.128
			2	96.128
19/07/2024	17:52:01.553	11		96.13
			11	96.13
			10	96.13
			1	96.13
19/07/2024	17:50:19.952	2		96.112
			2	96.112
			2	96.112
19/07/2024	17:49:10.816	3		96.07
			3	96.07
			3	96.07
19/07/2024	17:48:59.212	16		96.11
			16	96.11
			16	96.11
19/07/2024	17:48:34.440	2		96.092
			2	96.092
			2	96.092
19/07/2024	17:48:24.564	1		96.052
			1	96.052
			1	96.052
19/07/2024	17:48:09.364	1		96.096
			1	96.096
			1	96.096
19/07/2024	17:47:33.327	1		96.034
			1	96.034
			1	96.034
19/07/2024	17:47:15.114	1		96.046
			1	96.046
			1	96.046
19/07/2024	17:46:24.217	11		96.032
			11	96.032
			11	96.032
19/07/2024	17:46:20.923	2		95.982
			2	95.982
			2	95.982
19/07/2024	17:46:16.150	6		96.028
			6	96.028
			6	96.028
19/07/2024	17:46:10.965	3		96.00
			3	96.00
			3	96.00
19/07/2024	17:45:50.271	1		96.04
			1	96.04
			1	96.04
19/07/2024	17:44:44.207	1		96.018
			1	96.018
			1	96.018
19/07/2024	17:44:09.130	1		96.018
			1	96.018
			1	96.018
19/07/2024	17:43:21.725	10		96.016
			10	96.016
			10	96.016
19/07/2024	17:43:08.466	5		96.016
			5	96.016
			5	96.016
19/07/2024	17:42:57.874	5		96.022
			5	96.022
			5	96.022
19/07/2024	17:42:52.719	2		96.02
			2	96.02
			2	96.02
19/07/2024	17:42:34.967	1		96.026
			1	96.026
			1	96.026
19/07/2024	17:42:32.627	1		96.048
			1	96.048
			1	96.048
19/07/2024	17:42:02.986	1		96.064
			1	96.064
			1	96.064
19/07/2024	17:41:41.120	2		96.012
			2	96.012
			2	96.012
19/07/2024	17:40:53.010	40		96.048
			40	96.048
			40	96.048
19/07/2024	17:40:10.963	5		95.97
			5	95.97
			5	95.97
19/07/2024	17:40:05.864	25		96.03
			25	96.03
			25	96.03
19/07/2024	17:40:04.059	1		96.03
			1	96.03
			1	96.03
19/07/2024	17:39:56.631	10		96.012
			10	96.012
			10	96.012
19/07/2024	17:39:53.627	1		96.008
			1	96.008
			1	96.008
19/07/2024	17:39:43.017	4		96.02
			4	96.02
			4	96.02
19/07/2024	17:39:10.426	103		96.00
			103	96.00
			12	96.00
			1	96.00
			1	96.00
			4	96.00
			10	96.00
			30	96.00
			2	96.00
			3	96.00
			4	96.00
			5	96.00
			15	96.00
			2	96.00
			5	96.00
			2	96.00
			3	96.00
			1	96.00
			3	96.00
19/07/2024	17:38:40.519	1		96.034
			1	96.034
			1	96.034
19/07/2024	17:37:39.227	3		96.026
			3	96.026
			3	96.026
19/07/2024	17:37:24.321	3		96.04
			3	96.04
			3	96.04
19/07/2024	17:37:11.320	1		96.026
			1	96.026
			1	96.026
19/07/2024	17:37:01.427	15		96.00
			15	96.00
			8	96.00
			3	96.00
			3	96.00
			1	96.00
19/07/2024	17:36:41.985	313		96.00
			30	96.00
			75	96.00
			30	96.00
			90	96.00
			10	96.00
			1	96.00
			10	96.00
			7	96.00
			42	96.00
			30	96.00
			1	96.00
			31	96.00
			14	96.00
			110	96.00
			16	96.00
			10	96.00
			10	96.00
			109	96.00
19/07/2024	17:36:41.931	2		96.00
			2	96.00
			1	96.00
			1	96.00
19/07/2024	17:36:24.067	3		96.004
			3	96.004
			3	96.004
19/07/2024	17:35:57.725	1		96.062
			1	96.062
			1	96.062
19/07/2024	17:35:29.013	52		96.088
			52	96.088
			52	96.088
19/07/2024	17:35:26.269	3		96.092
			3	96.092
			3	96.092
19/07/2024	17:34:54.727	1		96.082
			1	96.082
			1	96.082
19/07/2024	17:34:52.409	1		96.08
			1	96.08
			1	96.08
19/07/2024	17:34:29.065	1		96.07
			1	96.07
			1	96.07
19/07/2024	17:34:26.766	1		96.062
			1	96.062
			1	96.062
19/07/2024	17:34:13.124	2		96.072
			2	96.072
			2	96.072
19/07/2024	17:34:12.324	3		96.06
			3	96.06
			3	96.06
19/07/2024	17:33:41.035	3		96.032
			3	96.032
			3	96.032
19/07/2024	17:33:31.865	2		96.058
			2	96.058
			2	96.058
19/07/2024	17:33:10.812	2		96.034
			2	96.034
			2	96.034
19/07/2024	17:32:24.865	1		96.036
			1	96.036
			1	96.036
19/07/2024	17:32:15.673	6		96.028
			6	96.028
			6	96.028
19/07/2024	17:32:12.967	11		96.018
			11	96.018
			11	96.018
19/07/2024	17:32:06.322	1		96.032
			1	96.032
			1	96.032
19/07/2024	17:31:21.007	1		96.05
			1	96.05
			1	96.05
19/07/2024	17:30:40.975	3		96.046
			3	96.046
			3	96.046
19/07/2024	17:30:29.056	2		96.084
			2	96.084
			2	96.084
19/07/2024	17:30:22.449	2		96.088
			2	96.088
			2	96.088
19/07/2024	17:29:27.937	20		96.082
			20	96.082
			20	96.082
19/07/2024	17:29:17.032	106		96.10
			105	96.10
			106	96.10
			1	96.10
19/07/2024	17:29:14.003	10		96.11
			10	96.11
			10	96.11
19/07/2024	17:28:31.993	7		96.154
			7	96.154
			7	96.154
19/07/2024	17:28:11.967	1		96.172
			1	96.172
			1	96.172
19/07/2024	17:27:46.227	1		96.226
			1	96.226
			1	96.226
19/07/2024	17:27:44.447	3		96.224
			3	96.224
			3	96.224
19/07/2024	17:27:33.028	100		96.234
			100	96.234
			100	96.234
19/07/2024	17:27:08.721	2		96.19
			2	96.19
			2	96.19
19/07/2024	17:26:16.866	1		96.246
			1	96.246
			1	96.246
19/07/2024	17:25:04.871	1		96.266
			1	96.266
			1	96.266
19/07/2024	17:23:22.865	6		96.266
			6	96.266
			6	96.266
19/07/2024	17:22:41.111	3		96.296
			3	96.296
			3	96.296
19/07/2024	17:22:30.349	44		96.312
			44	96.312
			44	96.312
19/07/2024	17:22:17.331	1		96.332
			1	96.332
			1	96.332
19/07/2024	17:20:53.315	1		96.282
			1	96.282
			1	96.282
19/07/2024	17:19:58.020	5		96.242
			5	96.242
			5	96.242
19/07/2024	17:19:22.063	3		96.238
			3	96.238
			3	96.238
19/07/2024	17:19:01.846	25		96.22
			25	96.22
			25	96.22
19/07/2024	17:18:21.453	10		96.154
			10	96.154
			10	96.154
19/07/2024	17:18:13.876	2		96.20
			2	96.20
			2	96.20
19/07/2024	17:16:18.104	3		96.19
			3	96.19
			3	96.19
19/07/2024	17:15:41.459	12		96.174
			12	96.174
			12	96.174
19/07/2024	17:15:14.235	1		96.192
			1	96.192
			1	96.192
19/07/2024	17:14:40.964	3		96.15
			3	96.15
			3	96.15
19/07/2024	17:14:38.287	28		96.14
			28	96.14
			28	96.14
19/07/2024	17:14:38.224	20		96.14
			20	96.14
			20	96.14
19/07/2024	17:14:15.668	3		96.198
			3	96.198
			3	96.198
19/07/2024	17:14:13.662	11		96.222
			11	96.222
			11	96.222
19/07/2024	17:13:47.866	5		96.252
			5	96.252
			5	96.252
19/07/2024	17:13:17.002	114		96.20
			4	96.20
			100	96.20
			114	96.20
			8	96.20
			2	96.20
19/07/2024	17:12:45.905	3		96.234
			3	96.234
			3	96.234
19/07/2024	17:12:39.608	10		96.214
			10	96.214
			10	96.214
19/07/2024	17:11:34.010	1		96.246
			1	96.246
			1	96.246
19/07/2024	17:11:29.458	25		96.25
			25	96.25
			25	96.25
19/07/2024	17:11:10.978	3		96.222
			3	96.222
			3	96.222
19/07/2024	17:11:00.118	1		96.262
			1	96.262
			1	96.262
19/07/2024	17:08:55.669	20		96.322
			20	96.322
			20	96.322
19/07/2024	17:08:37.268	2		96.324
			2	96.324
			2	96.324
19/07/2024	17:08:37.126	105		96.324
			105	96.324
			105	96.324
19/07/2024	17:08:33.924	5		96.35
			5	96.35
			5	96.35
19/07/2024	17:07:46.510	2		96.38
			2	96.38
			2	96.38
19/07/2024	17:06:26.267	5		96.424
			5	96.424
			5	96.424
19/07/2024	17:06:13.010	1		96.424
			1	96.424
			1	96.424
19/07/2024	17:05:11.009	4		96.396
			4	96.396
			4	96.396
19/07/2024	17:05:04.565	2		96.404
			2	96.404
			2	96.404
19/07/2024	17:05:02.802	11		96.412
			11	96.412
			11	96.412
19/07/2024	17:05:00.837	7		96.40
			7	96.40
			7	96.40
19/07/2024	17:04:53.515	1		96.424
			1	96.424
			1	96.424
19/07/2024	17:04:31.631	2		96.426
			2	96.426
			2	96.426
19/07/2024	17:04:17.126	2		96.392
			2	96.392
			2	96.392
19/07/2024	17:04:14.004	4		96.408
			4	96.408
			4	96.408
19/07/2024	17:03:15.170	5		96.402
			5	96.402
			5	96.402
19/07/2024	17:02:59.463	38		96.396
			38	96.396
			38	96.396
19/07/2024	17:02:02.768	3		96.432
			3	96.432
			3	96.432
19/07/2024	16:59:41.007	4		96.29
			4	96.29
			4	96.29
19/07/2024	16:59:32.766	1		96.312
			1	96.312
			1	96.312
19/07/2024	16:59:09.808	1		96.308
			1	96.308
			1	96.308
19/07/2024	16:57:52.315	1		96.34
			1	96.34
			1	96.34
19/07/2024	16:57:38.110	5		96.33
			5	96.33
			5	96.33
19/07/2024	16:56:37.166	52		96.33
			52	96.33
			52	96.33
19/07/2024	16:56:29.030	11		96.328
			11	96.328
			11	96.328
19/07/2024	16:56:26.452	2		96.30
			2	96.30
			2	96.30
19/07/2024	16:56:24.507	11		96.302
			11	96.302
			11	96.302
19/07/2024	16:56:18.966	10		96.314
			10	96.314
			10	96.314
19/07/2024	16:56:11.311	4		96.268
			4	96.268
			4	96.268
19/07/2024	16:56:07.209	1		96.288
			1	96.288
			1	96.288
19/07/2024	16:55:41.830	1		96.31
			1	96.31
			1	96.31
19/07/2024	16:55:19.665	11		96.338
			11	96.338
			11	96.338
19/07/2024	16:53:25.511	2		96.308
			2	96.308
			2	96.308
19/07/2024	16:53:16.268	103		96.272
			103	96.272
			103	96.272
19/07/2024	16:53:10.934	3		96.262
			3	96.262
			3	96.262
19/07/2024	16:52:46.827	219		96.288
			219	96.288
			219	96.288
19/07/2024	16:52:00.911	1		96.284
			1	96.284
			1	96.284
19/07/2024	16:51:53.307	1		96.27
			1	96.27
			1	96.27
19/07/2024	16:51:48.707	4		96.274
			4	96.274
			4	96.274
19/07/2024	16:51:45.606	19		96.256
			19	96.256
			19	96.256
19/07/2024	16:51:37.414	1		96.31
			1	96.31
			1	96.31
19/07/2024	16:51:26.812	11		96.316
			11	96.316
			11	96.316
19/07/2024	16:51:10.821	3		96.284
			3	96.284
			3	96.284
19/07/2024	16:51:06.066	5		96.274
			5	96.274
			5	96.274
19/07/2024	16:50:50.816	4		96.258
			4	96.258
			4	96.258
19/07/2024	16:49:58.142	3		96.318
			3	96.318
			3	96.318
19/07/2024	16:49:45.072	8		96.35
			8	96.35
			8	96.35
19/07/2024	16:48:17.468	10		96.264
			10	96.264
			10	96.264
19/07/2024	16:47:53.675	16		96.32
			16	96.32
			16	96.32
19/07/2024	16:46:53.461	1		96.302
			1	96.302
			1	96.302
19/07/2024	16:46:40.963	3		96.28
			3	96.28
			3	96.28
19/07/2024	16:46:22.719	2		96.336
			2	96.336
			2	96.336
19/07/2024	16:46:07.113	1		96.346
			1	96.346
			1	96.346
19/07/2024	16:46:00.567	1		96.322
			1	96.322
			1	96.322
19/07/2024	16:44:59.063	11		96.25
			11	96.25
			11	96.25
19/07/2024	16:44:38.523	6		96.316
			6	96.316
			6	96.316
19/07/2024	16:44:19.469	2		96.33
			2	96.33
			2	96.33
19/07/2024	16:44:00.773	5		96.326
			5	96.326
			5	96.326
19/07/2024	16:42:33.076	1		96.298
			1	96.298
			1	96.298
19/07/2024	16:41:41.169	3		96.322
			3	96.322
			3	96.322
19/07/2024	16:41:38.465	2		96.33
			2	96.33
			2	96.33

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 94.174 / Ask: 94.218
Volume: 113 685
-0.67%

Top 5 Turnover

Realtime Quotes
Last Update:
19/07/2024 @ 19:16:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice