VARTA AG
- Information
- Last
- Buy
- Sell
1565
876
3.102
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/11/2024 | 20:24:09.676 | 306 | 3.102 | |
| 306 | 3.102 | |||
| 306 | 3.102 | |||
| 01/11/2024 | 20:23:22.244 | 26 | 3.138 | |
| 26 | 3.138 | |||
| 26 | 3.138 | |||
| 01/11/2024 | 20:22:23.718 | 26 | 3.102 | |
| 26 | 3.102 | |||
| 26 | 3.102 | |||
| 01/11/2024 | 20:17:11.113 | 1 | 3.138 | |
| 1 | 3.138 | |||
| 1 | 3.138 | |||
| 01/11/2024 | 20:16:11.211 | 186 | 3.102 | |
| 150 | 3.102 | |||
| 36 | 3.102 | |||
| 186 | 3.102 | |||
| 01/11/2024 | 20:14:46.313 | 140 | 3.138 | |
| 40 | 3.138 | |||
| 140 | 3.138 | |||
| 100 | 3.138 | |||
| 01/11/2024 | 20:14:11.515 | 158 | 3.102 | |
| 158 | 3.102 | |||
| 158 | 3.102 | |||
| 01/11/2024 | 20:13:44.637 | 1 | 3.138 | |
| 1 | 3.138 | |||
| 1 | 3.138 | |||
| 01/11/2024 | 20:12:22.612 | 1 | 3.138 | |
| 1 | 3.138 | |||
| 1 | 3.138 | |||
| 01/11/2024 | 20:11:56.329 | 1 | 3.102 | |
| 1 | 3.102 | |||
| 1 | 3.102 | |||
| 01/11/2024 | 20:11:52.822 | 3 | 3.11 | |
| 3 | 3.11 | |||
| 3 | 3.11 | |||
| 01/11/2024 | 20:11:26.220 | 1 | 3.138 | |
| 1 | 3.138 | |||
| 1 | 3.138 | |||
| 01/11/2024 | 20:09:18.014 | 1 | 3.102 | |
| 1 | 3.102 | |||
| 1 | 3.102 | |||
| 01/11/2024 | 20:07:52.136 | 1 | 3.158 | |
| 1 | 3.158 | |||
| 1 | 3.158 | |||
| 01/11/2024 | 20:06:16.258 | 5 | 3.102 | |
| 5 | 3.102 | |||
| 5 | 3.102 | |||
| 01/11/2024 | 20:05:58.864 | 490 | 3.102 | |
| 100 | 3.102 | |||
| 490 | 3.102 | |||
| 100 | 3.102 | |||
| 90 | 3.102 | |||
| 100 | 3.102 | |||
| 100 | 3.102 | |||
| 01/11/2024 | 20:05:29.171 | 158 | 3.158 | |
| 158 | 3.158 | |||
| 58 | 3.158 | |||
| 100 | 3.158 | |||
| 01/11/2024 | 20:03:57.613 | 12 | 3.158 | |
| 12 | 3.158 | |||
| 12 | 3.158 | |||
| 01/11/2024 | 20:03:48.237 | 21 | 3.158 | |
| 21 | 3.158 | |||
| 21 | 3.158 | |||
| 01/11/2024 | 20:03:37.253 | 14 | 3.11 | |
| 14 | 3.11 | |||
| 14 | 3.11 | |||
| 01/11/2024 | 20:03:33.678 | 300 | 3.12 | |
| 200 | 3.12 | |||
| 100 | 3.12 | |||
| 300 | 3.12 | |||
| 01/11/2024 | 20:02:30.321 | 493 | 3.11 | |
| 493 | 3.11 | |||
| 493 | 3.11 | |||
| 01/11/2024 | 20:02:02.164 | 450 | 3.11 | |
| 450 | 3.11 | |||
| 450 | 3.11 | |||
| 01/11/2024 | 20:01:14.831 | 475 | 3.158 | |
| 450 | 3.158 | |||
| 475 | 3.158 | |||
| 25 | 3.158 | |||
| 01/11/2024 | 20:01:07.647 | 16 | 3.158 | |
| 16 | 3.158 | |||
| 16 | 3.158 | |||
| 01/11/2024 | 20:00:32.559 | 100 | 3.102 | |
| 70 | 3.102 | |||
| 100 | 3.102 | |||
| 30 | 3.102 | |||
| 01/11/2024 | 19:59:35.249 | 10 | 3.158 | |
| 10 | 3.158 | |||
| 10 | 3.158 | |||
| 01/11/2024 | 19:59:23.177 | 1 | 3.158 | |
| 1 | 3.158 | |||
| 1 | 3.158 | |||
| 01/11/2024 | 19:58:38.548 | 1 | 3.158 | |
| 1 | 3.158 | |||
| 1 | 3.158 | |||
| 01/11/2024 | 19:58:37.328 | 2 379 | 3.144 | |
| 176 | 3.144 | |||
| 160 | 3.144 | |||
| 100 | 3.144 | |||
| 200 | 3.144 | |||
| 100 | 3.144 | |||
| 100 | 3.144 | |||
| 500 | 3.144 | |||
| 2 379 | 3.144 | |||
| 100 | 3.144 | |||
| 703 | 3.144 | |||
| 240 | 3.144 | |||
| 01/11/2024 | 19:58:22.641 | 3 | 3.102 | |
| 3 | 3.102 | |||
| 3 | 3.102 | |||
| 01/11/2024 | 19:57:59.044 | 1 | 3.144 | |
| 1 | 3.144 | |||
| 1 | 3.144 | |||
| 01/11/2024 | 19:54:30.760 | 6 | 3.144 | |
| 6 | 3.144 | |||
| 6 | 3.144 | |||
| 01/11/2024 | 19:54:24.418 | 13 | 3.144 | |
| 13 | 3.144 | |||
| 13 | 3.144 | |||
| 01/11/2024 | 19:53:51.111 | 8 | 3.148 | |
| 8 | 3.148 | |||
| 8 | 3.148 | |||
| 01/11/2024 | 19:53:39.376 | 700 | 3.102 | |
| 175 | 3.102 | |||
| 700 | 3.102 | |||
| 525 | 3.102 | |||
| 01/11/2024 | 19:52:52.694 | 3 | 3.102 | |
| 3 | 3.102 | |||
| 3 | 3.102 | |||
| 01/11/2024 | 19:52:37.001 | 10 | 3.12 | |
| 10 | 3.12 | |||
| 10 | 3.12 | |||
| 01/11/2024 | 19:52:24.830 | 164 | 3.144 | |
| 18 | 3.144 | |||
| 146 | 3.144 | |||
| 164 | 3.144 | |||
| 01/11/2024 | 19:52:24.635 | 1 | 3.144 | |
| 1 | 3.144 | |||
| 1 | 3.144 | |||
| 01/11/2024 | 19:52:03.122 | 32 | 3.144 | |
| 32 | 3.144 | |||
| 32 | 3.144 | |||
| 01/11/2024 | 19:51:53.251 | 1 | 3.144 | |
| 1 | 3.144 | |||
| 1 | 3.144 | |||
| 01/11/2024 | 19:51:44.553 | 100 | 3.102 | |
| 100 | 3.102 | |||
| 100 | 3.102 | |||
| 01/11/2024 | 19:50:32.327 | 100 | 3.108 | |
| 100 | 3.108 | |||
| 100 | 3.108 | |||
| 01/11/2024 | 19:50:29.310 | 72 | 3.11 | |
| 72 | 3.11 | |||
| 72 | 3.11 | |||
| 01/11/2024 | 19:49:03.058 | 100 | 3.138 | |
| 100 | 3.138 | |||
| 100 | 3.138 | |||
| 01/11/2024 | 19:48:48.419 | 500 | 3.11 | |
| 200 | 3.11 | |||
| 300 | 3.11 | |||
| 500 | 3.11 | |||
| 01/11/2024 | 19:47:24.631 | 150 | 3.14 | |
| 150 | 3.14 | |||
| 150 | 3.14 | |||
| 01/11/2024 | 19:47:15.415 | 524 | 3.102 | |
| 524 | 3.102 | |||
| 74 | 3.102 | |||
| 450 | 3.102 | |||
| 01/11/2024 | 19:46:37.417 | 524 | 3.158 | |
| 16 | 3.158 | |||
| 100 | 3.158 | |||
| 88 | 3.158 | |||
| 524 | 3.158 | |||
| 50 | 3.158 | |||
| 120 | 3.158 | |||
| 100 | 3.158 | |||
| 50 | 3.158 | |||
| 01/11/2024 | 19:46:26.113 | 2 | 3.102 | |
| 2 | 3.102 | |||
| 2 | 3.102 | |||
| 01/11/2024 | 19:44:55.722 | 407 | 3.138 | |
| 100 | 3.138 | |||
| 25 | 3.138 | |||
| 100 | 3.138 | |||
| 74 | 3.138 | |||
| 108 | 3.138 | |||
| 407 | 3.138 | |||
| 01/11/2024 | 19:44:52.613 | 1 | 3.138 | |
| 1 | 3.138 | |||
| 1 | 3.138 | |||
| 01/11/2024 | 19:44:44.026 | 535 | 3.102 | |
| 120 | 3.102 | |||
| 535 | 3.102 | |||
| 415 | 3.102 | |||
| 01/11/2024 | 19:44:18.597 | 52 | 3.102 | |
| 50 | 3.102 | |||
| 2 | 3.102 | |||
| 52 | 3.102 | |||
| 01/11/2024 | 19:43:52.635 | 3 | 3.102 | |
| 3 | 3.102 | |||
| 3 | 3.102 | |||
| 01/11/2024 | 19:43:41.651 | 535 | 3.138 | |
| 75 | 3.138 | |||
| 10 | 3.138 | |||
| 450 | 3.138 | |||
| 535 | 3.138 | |||
| 01/11/2024 | 19:43:16.780 | 70 | 3.102 | |
| 70 | 3.102 | |||
| 70 | 3.102 | |||
| 01/11/2024 | 19:43:15.044 | 550 | 3.102 | |
| 550 | 3.102 | |||
| 550 | 3.102 | |||
| 01/11/2024 | 19:42:00.755 | 60 | 3.138 | |
| 50 | 3.138 | |||
| 60 | 3.138 | |||
| 10 | 3.138 | |||
| 01/11/2024 | 19:41:20.750 | 126 | 3.138 | |
| 69 | 3.138 | |||
| 50 | 3.138 | |||
| 7 | 3.138 | |||
| 126 | 3.138 | |||
| 01/11/2024 | 19:38:46.222 | 1 | 3.138 | |
| 1 | 3.138 | |||
| 1 | 3.138 | |||
| 01/11/2024 | 19:38:14.016 | 542 | 3.102 | |
| 377 | 3.102 | |||
| 542 | 3.102 | |||
| 165 | 3.102 | |||
| 01/11/2024 | 19:38:09.023 | 5 | 3.138 | |
| 5 | 3.138 | |||
| 5 | 3.138 | |||
| 01/11/2024 | 19:37:37.346 | 128 | 3.11 | |
| 128 | 3.11 | |||
| 128 | 3.11 | |||
| 01/11/2024 | 19:35:07.577 | 3 | 3.144 | |
| 3 | 3.144 | |||
| 3 | 3.144 | |||
| 01/11/2024 | 19:34:23.838 | 5 | 3.144 | |
| 5 | 3.144 | |||
| 5 | 3.144 | |||
| 01/11/2024 | 19:34:07.225 | 1 | 3.144 | |
| 1 | 3.144 | |||
| 1 | 3.144 | |||
| 01/11/2024 | 19:30:21.687 | 88 | 3.11 | |
| 88 | 3.11 | |||
| 88 | 3.11 | |||
| 01/11/2024 | 19:30:05.119 | 18 | 3.156 | |
| 18 | 3.156 | |||
| 18 | 3.156 | |||
| 01/11/2024 | 19:28:20.235 | 30 | 3.14 | |
| 27 | 3.14 | |||
| 3 | 3.14 | |||
| 30 | 3.14 | |||
| 01/11/2024 | 19:27:54.102 | 300 | 3.104 | |
| 100 | 3.104 | |||
| 200 | 3.104 | |||
| 300 | 3.104 | |||
| 01/11/2024 | 19:27:50.880 | 200 | 3.106 | |
| 200 | 3.106 | |||
| 100 | 3.106 | |||
| 100 | 3.106 | |||
| 01/11/2024 | 19:27:48.398 | 100 | 3.108 | |
| 100 | 3.108 | |||
| 100 | 3.108 | |||
| 01/11/2024 | 19:27:40.607 | 549 | 3.11 | |
| 100 | 3.11 | |||
| 200 | 3.11 | |||
| 100 | 3.11 | |||
| 99 | 3.11 | |||
| 549 | 3.11 | |||
| 50 | 3.11 | |||
| 01/11/2024 | 19:26:25.424 | 159 | 3.14 | |
| 159 | 3.14 | |||
| 88 | 3.14 | |||
| 71 | 3.14 | |||
| 01/11/2024 | 19:25:39.917 | 100 | 3.11 | |
| 100 | 3.11 | |||
| 100 | 3.11 | |||
| 01/11/2024 | 19:24:37.326 | 16 | 3.156 | |
| 16 | 3.156 | |||
| 4 | 3.156 | |||
| 12 | 3.156 | |||
| 01/11/2024 | 19:23:48.642 | 1 | 3.102 | |
| 1 | 3.102 | |||
| 1 | 3.102 | |||
| 01/11/2024 | 19:20:54.625 | 1 | 3.102 | |
| 1 | 3.102 | |||
| 1 | 3.102 | |||
| 01/11/2024 | 19:20:20.244 | 2 | 3.102 | |
| 2 | 3.102 | |||
| 2 | 3.102 | |||
| 01/11/2024 | 19:20:12.941 | 780 | 3.148 | |
| 59 | 3.148 | |||
| 100 | 3.148 | |||
| 780 | 3.148 | |||
| 100 | 3.148 | |||
| 100 | 3.148 | |||
| 55 | 3.148 | |||
| 100 | 3.148 | |||
| 100 | 3.148 | |||
| 100 | 3.148 | |||
| 66 | 3.148 | |||
| 01/11/2024 | 19:19:48.323 | 7 | 3.148 | |
| 7 | 3.148 | |||
| 7 | 3.148 | |||
| 01/11/2024 | 19:19:48.220 | 2 | 3.102 | |
| 2 | 3.102 | |||
| 2 | 3.102 | |||
| 01/11/2024 | 19:19:07.739 | 3 | 3.102 | |
| 3 | 3.102 | |||
| 3 | 3.102 | |||
| 01/11/2024 | 19:18:37.628 | 317 | 3.148 | |
| 85 | 3.148 | |||
| 317 | 3.148 | |||
| 32 | 3.148 | |||
| 100 | 3.148 | |||
| 100 | 3.148 | |||
| 01/11/2024 | 19:18:24.123 | 10 | 3.148 | |
| 10 | 3.148 | |||
| 10 | 3.148 | |||
| 01/11/2024 | 19:16:55.649 | 586 | 3.102 | |
| 586 | 3.102 | |||
| 527 | 3.102 | |||
| 59 | 3.102 | |||
| 01/11/2024 | 19:16:49.131 | 32 | 3.148 | |
| 19 | 3.148 | |||
| 13 | 3.148 | |||
| 32 | 3.148 | |||
| 01/11/2024 | 19:16:09.595 | 750 | 3.102 | |
| 100 | 3.102 | |||
| 650 | 3.102 | |||
| 750 | 3.102 | |||
| 01/11/2024 | 19:16:02.739 | 10 | 3.148 | |
| 10 | 3.148 | |||
| 10 | 3.148 | |||
| 01/11/2024 | 19:15:39.036 | 64 | 3.148 | |
| 64 | 3.148 | |||
| 25 | 3.148 | |||
| 5 | 3.148 | |||
| 34 | 3.148 | |||
| 01/11/2024 | 19:13:40.567 | 10 | 3.11 | |
| 10 | 3.11 | |||
| 10 | 3.11 | |||
| 01/11/2024 | 19:08:42.695 | 2 427 | 3.102 | |
| 2 427 | 3.102 | |||
| 2 218 | 3.102 | |||
| 9 | 3.102 | |||
| 100 | 3.102 | |||
| 100 | 3.102 | |||
| 01/11/2024 | 19:08:39.264 | 100 | 3.12 | |
| 100 | 3.12 | |||
| 100 | 3.12 | |||
| 01/11/2024 | 19:07:08.915 | 35 | 3.156 | |
| 35 | 3.156 | |||
| 2 | 3.156 | |||
| 33 | 3.156 | |||
| 01/11/2024 | 19:05:30.742 | 367 | 3.102 | |
| 100 | 3.102 | |||
| 150 | 3.102 | |||
| 367 | 3.102 | |||
| 117 | 3.102 | |||
| 01/11/2024 | 19:05:25.131 | 54 | 3.102 | |
| 54 | 3.102 | |||
| 54 | 3.102 | |||
| 01/11/2024 | 19:04:03.349 | 633 | 3.156 | |
| 100 | 3.156 | |||
| 100 | 3.156 | |||
| 51 | 3.156 | |||
| 82 | 3.156 | |||
| 633 | 3.156 | |||
| 100 | 3.156 | |||
| 100 | 3.156 | |||
| 100 | 3.156 | |||
| 01/11/2024 | 19:03:55.330 | 1 | 3.156 | |
| 1 | 3.156 | |||
| 1 | 3.156 | |||
| 01/11/2024 | 19:03:19.411 | 50 | 3.102 | |
| 50 | 3.102 | |||
| 50 | 3.102 | |||
| 01/11/2024 | 19:02:47.226 | 100 | 3.11 | |
| 100 | 3.11 | |||
| 100 | 3.11 | |||
| 01/11/2024 | 19:02:41.671 | 920 | 3.12 | |
| 100 | 3.12 | |||
| 240 | 3.12 | |||
| 580 | 3.12 | |||
| 920 | 3.12 | |||
| 01/11/2024 | 19:02:28.020 | 1 | 3.102 | |
| 1 | 3.102 | |||
| 1 | 3.102 | |||
| 01/11/2024 | 19:01:59.025 | 1 | 3.156 | |
| 1 | 3.156 | |||
| 1 | 3.156 | |||
| 01/11/2024 | 19:01:13.893 | 1 000 | 3.112 | |
| 100 | 3.112 | |||
| 100 | 3.112 | |||
| 25 | 3.112 | |||
| 57 | 3.112 | |||
| 160 | 3.112 | |||
| 100 | 3.112 | |||
| 2 | 3.112 | |||
| 6 | 3.112 | |||
| 1 000 | 3.112 | |||
| 450 | 3.112 | |||
| 01/11/2024 | 19:00:40.123 | 572 | 3.122 | |
| 100 | 3.122 | |||
| 100 | 3.122 | |||
| 100 | 3.122 | |||
| 33 | 3.122 | |||
| 100 | 3.122 | |||
| 85 | 3.122 | |||
| 53 | 3.122 | |||
| 1 | 3.122 | |||
| 572 | 3.122 | |||
| 01/11/2024 | 18:56:25.113 | 19 | 3.122 | |
| 19 | 3.122 | |||
| 19 | 3.122 | |||
| 01/11/2024 | 18:55:49.409 | 444 | 3.158 | |
| 444 | 3.158 | |||
| 444 | 3.158 | |||
| 01/11/2024 | 18:55:39.435 | 32 | 3.158 | |
| 32 | 3.158 | |||
| 32 | 3.158 | |||
| 01/11/2024 | 18:53:22.859 | 3 | 3.122 | |
| 3 | 3.122 | |||
| 3 | 3.122 | |||
| 01/11/2024 | 18:52:54.919 | 2 | 3.158 | |
| 2 | 3.158 | |||
| 2 | 3.158 | |||
| 01/11/2024 | 18:51:33.735 | 1 | 3.158 | |
| 1 | 3.158 | |||
| 1 | 3.158 | |||
| 01/11/2024 | 18:47:11.056 | 380 | 3.158 | |
| 100 | 3.158 | |||
| 146 | 3.158 | |||
| 380 | 3.158 | |||
| 34 | 3.158 | |||
| 100 | 3.158 | |||
| 01/11/2024 | 18:44:44.011 | 1 | 3.158 | |
| 1 | 3.158 | |||
| 1 | 3.158 | |||
| 01/11/2024 | 18:41:39.930 | 2 | 3.158 | |
| 2 | 3.158 | |||
| 2 | 3.158 | |||
| 01/11/2024 | 18:41:23.479 | 3 | 3.122 | |
| 3 | 3.122 | |||
| 3 | 3.122 | |||
| 01/11/2024 | 18:40:15.947 | 10 | 3.158 | |
| 10 | 3.158 | |||
| 10 | 3.158 | |||
| 01/11/2024 | 18:39:53.933 | 15 | 3.158 | |
| 15 | 3.158 | |||
| 15 | 3.158 | |||
| 01/11/2024 | 18:39:03.541 | 1 | 3.156 | |
| 1 | 3.156 | |||
| 1 | 3.156 | |||
| 01/11/2024 | 18:35:49.955 | 1 000 | 3.158 | |
| 50 | 3.158 | |||
| 502 | 3.158 | |||
| 1 000 | 3.158 | |||
| 298 | 3.158 | |||
| 150 | 3.158 | |||
| 01/11/2024 | 18:34:01.261 | 10 | 3.122 | |
| 10 | 3.122 | |||
| 10 | 3.122 | |||
| 01/11/2024 | 18:33:22.740 | 3 | 3.122 | |
| 3 | 3.122 | |||
| 3 | 3.122 | |||
| 01/11/2024 | 18:33:09.236 | 1 | 3.158 | |
| 1 | 3.158 | |||
| 1 | 3.158 | |||
| 01/11/2024 | 18:32:08.019 | 2 000 | 3.15 | |
| 2 000 | 3.15 | |||
| 1 000 | 3.15 | |||
| 100 | 3.15 | |||
| 100 | 3.15 | |||
| 39 | 3.15 | |||
| 400 | 3.15 | |||
| 100 | 3.15 | |||
| 211 | 3.15 | |||
| 50 | 3.15 | |||
| 01/11/2024 | 18:31:49.749 | 1 | 3.15 | |
| 1 | 3.15 | |||
| 1 | 3.15 | |||
| 01/11/2024 | 18:31:18.926 | 1 | 3.122 | |
| 1 | 3.122 | |||
| 1 | 3.122 | |||
| 01/11/2024 | 18:27:19.127 | 1 | 3.15 | |
| 1 | 3.15 | |||
| 1 | 3.15 | |||
| 01/11/2024 | 18:26:20.224 | 10 | 3.122 | |
| 10 | 3.122 | |||
| 10 | 3.122 | |||
| 01/11/2024 | 18:25:57.032 | 25 | 3.15 | |
| 25 | 3.15 | |||
| 25 | 3.15 | |||
| 01/11/2024 | 18:25:11.453 | 32 | 3.15 | |
| 32 | 3.15 | |||
| 32 | 3.15 | |||
| 01/11/2024 | 18:25:06.331 | 7 | 3.122 | |
| 7 | 3.122 | |||
| 7 | 3.122 | |||
| 01/11/2024 | 18:24:35.134 | 542 | 3.148 | |
| 100 | 3.148 | |||
| 100 | 3.148 | |||
| 100 | 3.148 | |||
| 142 | 3.148 | |||
| 100 | 3.148 | |||
| 542 | 3.148 | |||
| 01/11/2024 | 18:23:57.954 | 2 000 | 3.122 | |
| 400 | 3.122 | |||
| 1 600 | 3.122 | |||
| 2 000 | 3.122 | |||
| 01/11/2024 | 18:23:52.435 | 25 | 3.15 | |
| 25 | 3.15 | |||
| 25 | 3.15 | |||
| 01/11/2024 | 18:22:50.927 | 201 | 3.122 | |
| 201 | 3.122 | |||
| 201 | 3.122 | |||
| 01/11/2024 | 18:21:49.628 | 2 | 3.122 | |
| 2 | 3.122 | |||
| 2 | 3.122 | |||
| 01/11/2024 | 18:21:39.220 | 435 | 3.148 | |
| 435 | 3.148 | |||
| 400 | 3.148 | |||
| 35 | 3.148 | |||
| 01/11/2024 | 18:21:16.212 | 8 | 3.148 | |
| 8 | 3.148 | |||
| 8 | 3.148 | |||
| 01/11/2024 | 18:20:40.033 | 30 | 3.122 | |
| 30 | 3.122 | |||
| 30 | 3.122 | |||
| 01/11/2024 | 18:20:00.907 | 510 | 3.122 | |
| 100 | 3.122 | |||
| 100 | 3.122 | |||
| 68 | 3.122 | |||
| 100 | 3.122 | |||
| 142 | 3.122 | |||
| 510 | 3.122 | |||
| 01/11/2024 | 18:19:21.163 | 450 | 3.148 | |
| 450 | 3.148 | |||
| 100 | 3.148 | |||
| 50 | 3.148 | |||
| 100 | 3.148 | |||
| 100 | 3.148 | |||
| 100 | 3.148 | |||
| 01/11/2024 | 18:19:18.162 | 10 | 3.122 | |
| 10 | 3.122 | |||
| 2 | 3.122 | |||
| 8 | 3.122 | |||
| 01/11/2024 | 18:17:53.310 | 3 | 3.148 | |
| 3 | 3.148 | |||
| 3 | 3.148 | |||
| 01/11/2024 | 18:17:11.549 | 14 | 3.148 | |
| 14 | 3.148 | |||
| 14 | 3.148 | |||
| 01/11/2024 | 18:15:52.831 | 3 | 3.122 | |
| 3 | 3.122 | |||
| 3 | 3.122 | |||
| 01/11/2024 | 18:13:47.513 | 15 | 3.14 | |
| 15 | 3.14 | |||
| 15 | 3.14 | |||
| 01/11/2024 | 18:12:53.024 | 1 | 3.122 | |
| 1 | 3.122 | |||
| 1 | 3.122 | |||
| 01/11/2024 | 18:10:48.832 | 10 | 3.15 | |
| 10 | 3.15 | |||
| 10 | 3.15 | |||
| 01/11/2024 | 18:10:24.938 | 159 | 3.15 | |
| 159 | 3.15 | |||
| 100 | 3.15 | |||
| 59 | 3.15 | |||
| 01/11/2024 | 18:10:15.647 | 1 | 3.158 | |
| 1 | 3.158 | |||
| 1 | 3.158 | |||
| 01/11/2024 | 18:09:29.235 | 2 | 3.122 | |
| 2 | 3.122 | |||
| 2 | 3.122 | |||
| 01/11/2024 | 18:08:50.518 | 1 | 3.158 | |
| 1 | 3.158 | |||
| 1 | 3.158 | |||
| 01/11/2024 | 18:08:02.609 | 460 | 3.122 | |
| 100 | 3.122 | |||
| 70 | 3.122 | |||
| 460 | 3.122 | |||
| 90 | 3.122 | |||
| 100 | 3.122 | |||
| 100 | 3.122 | |||
| 01/11/2024 | 18:07:18.753 | 350 | 3.15 | |
| 100 | 3.15 | |||
| 250 | 3.15 | |||
| 350 | 3.15 | |||
| 01/11/2024 | 18:06:15.987 | 464 | 3.122 | |
| 400 | 3.122 | |||
| 64 | 3.122 | |||
| 464 | 3.122 | |||
| 01/11/2024 | 18:05:01.921 | 1 | 3.15 | |
| 1 | 3.15 | |||
| 1 | 3.15 | |||
| 01/11/2024 | 18:04:40.679 | 15 | 3.15 | |
| 15 | 3.15 | |||
| 15 | 3.15 | |||
| 01/11/2024 | 18:02:19.437 | 20 | 3.15 | |
| 20 | 3.15 | |||
| 20 | 3.15 | |||
| 01/11/2024 | 18:01:48.886 | 15 | 3.15 | |
| 15 | 3.15 | |||
| 15 | 3.15 | |||
| 01/11/2024 | 18:00:57.824 | 1 | 3.15 | |
| 1 | 3.15 | |||
| 1 | 3.15 | |||
| 01/11/2024 | 18:00:30.678 | 35 | 3.122 | |
| 35 | 3.122 | |||
| 35 | 3.122 | |||
| 01/11/2024 | 18:00:25.828 | 36 | 3.122 | |
| 36 | 3.122 | |||
| 36 | 3.122 | |||
| 01/11/2024 | 17:58:41.357 | 10 | 3.122 | |
| 10 | 3.122 | |||
| 10 | 3.122 | |||
| 01/11/2024 | 17:57:17.555 | 35 | 3.122 | |
| 10 | 3.122 | |||
| 25 | 3.122 | |||
| 35 | 3.122 | |||
| 01/11/2024 | 17:53:53.930 | 1 | 3.122 | |
| 1 | 3.122 | |||
| 1 | 3.122 | |||
| 01/11/2024 | 17:53:22.705 | 1 | 3.158 | |
| 1 | 3.158 | |||
| 1 | 3.158 | |||
| 01/11/2024 | 17:53:16.043 | 334 | 3.122 | |
| 72 | 3.122 | |||
| 334 | 3.122 | |||
| 93 | 3.122 | |||
| 10 | 3.122 | |||
| 59 | 3.122 | |||
| 100 | 3.122 | |||
| 01/11/2024 | 17:52:50.225 | 30 | 3.158 | |
| 30 | 3.158 | |||
| 30 | 3.158 | |||
| 01/11/2024 | 17:50:22.744 | 3 | 3.122 | |
| 3 | 3.122 | |||
| 3 | 3.122 | |||
| 01/11/2024 | 17:50:17.128 | 64 | 3.158 | |
| 49 | 3.158 | |||
| 64 | 3.158 | |||
| 15 | 3.158 | |||
| 01/11/2024 | 17:50:11.821 | 11 | 3.158 | |
| 11 | 3.158 | |||
| 11 | 3.158 | |||
| 01/11/2024 | 17:44:12.379 | 118 | 3.14 | |
| 108 | 3.14 | |||
| 10 | 3.14 | |||
| 100 | 3.14 | |||
| 18 | 3.14 | |||
| 01/11/2024 | 17:42:40.218 | 100 | 3.158 | |
| 100 | 3.158 | |||
| 100 | 3.158 | |||
| 01/11/2024 | 17:42:18.328 | 1 | 3.122 | |
| 1 | 3.122 | |||
| 1 | 3.122 | |||
| 01/11/2024 | 17:41:15.440 | 217 | 3.16 | |
| 217 | 3.16 | |||
| 100 | 3.16 | |||
| 100 | 3.16 | |||
| 8 | 3.16 | |||
| 9 | 3.16 | |||
| 01/11/2024 | 17:38:10.701 | 10 | 3.122 | |
| 10 | 3.122 | |||
| 10 | 3.122 | |||
| 01/11/2024 | 17:37:47.847 | 33 | 3.16 | |
| 33 | 3.16 | |||
| 33 | 3.16 | |||
| 01/11/2024 | 17:37:28.904 | 3 332 | 3.13 | |
| 25 | 3.13 | |||
| 50 | 3.13 | |||
| 100 | 3.13 | |||
| 150 | 3.13 | |||
| 68 | 3.13 | |||
| 3 332 | 3.13 | |||
| 2 939 | 3.13 | |||
| 01/11/2024 | 17:37:24.335 | 624 | 3.16 | |
| 25 | 3.16 | |||
| 125 | 3.16 | |||
| 28 | 3.16 | |||
| 14 | 3.16 | |||
| 624 | 3.16 | |||
| 232 | 3.16 | |||
| 100 | 3.16 | |||
| 100 | 3.16 | |||
| 01/11/2024 | 17:36:50.527 | 20 | 3.132 | |
| 20 | 3.132 | |||
| 8 | 3.132 | |||
| 12 | 3.132 | |||
| 01/11/2024 | 17:36:37.767 | 2 000 | 3.132 | |
| 1 851 | 3.132 | |||
| 149 | 3.132 | |||
| 2 000 | 3.132 | |||
| 01/11/2024 | 17:35:11.296 | 2 000 | 3.132 | |
| 2 000 | 3.132 | |||
| 2 000 | 3.132 | |||
| 01/11/2024 | 17:35:06.864 | 2 000 | 3.132 | |
| 1 000 | 3.132 | |||
| 2 000 | 3.132 | |||
| 1 000 | 3.132 | |||
| 01/11/2024 | 17:34:51.274 | 35 | 3.132 | |
| 35 | 3.132 | |||
| 35 | 3.132 | |||
| 01/11/2024 | 17:34:25.933 | 4 | 3.186 | |
| 4 | 3.186 | |||
| 4 | 3.186 | |||
| 01/11/2024 | 17:34:01.771 | 149 | 3.148 | |
| 149 | 3.148 | |||
| 149 | 3.148 | |||
| 01/11/2024 | 17:33:12.487 | 20 | 3.132 | |
| 20 | 3.132 | |||
| 20 | 3.132 | |||
| 01/11/2024 | 17:32:52.934 | 3 | 3.132 | |
| 3 | 3.132 | |||
| 3 | 3.132 | |||
| 01/11/2024 | 17:32:34.830 | 1 | 3.186 | |
| 1 | 3.186 | |||
| 1 | 3.186 | |||
| 01/11/2024 | 17:31:56.260 | 35 | 3.186 | |
| 29 | 3.186 | |||
| 35 | 3.186 | |||
| 6 | 3.186 | |||
| 01/11/2024 | 17:29:36.011 | 8 | 3.15 | |
| 8 | 3.15 | |||
| 8 | 3.15 | |||
| 01/11/2024 | 17:29:20.872 | 210 | 3.132 | |
| 18 | 3.132 | |||
| 210 | 3.132 | |||
| 150 | 3.132 | |||
| 42 | 3.132 | |||
| 01/11/2024 | 17:27:56.241 | 16 | 3.166 | |
| 16 | 3.166 | |||
| 16 | 3.166 | |||
| 01/11/2024 | 17:26:45.788 | 16 | 3.162 | |
| 16 | 3.162 | |||
| 16 | 3.162 | |||
| 01/11/2024 | 17:23:42.340 | 31 | 3.142 | |
| 31 | 3.142 | |||
| 31 | 3.142 | |||
| 01/11/2024 | 17:21:51.817 | 800 | 3.136 | |
| 800 | 3.136 | |||
| 800 | 3.136 | |||
| 01/11/2024 | 17:21:29.928 | 2 000 | 3.138 | |
| 2 000 | 3.138 | |||
| 2 000 | 3.138 | |||
| 01/11/2024 | 17:21:29.541 | 200 | 3.138 | |
| 100 | 3.138 | |||
| 200 | 3.138 | |||
| 100 | 3.138 | |||
| 01/11/2024 | 17:21:29.459 | 85 | 3.14 | |
| 85 | 3.14 | |||
| 85 | 3.14 | |||
| 01/11/2024 | 17:20:36.601 | 155 | 3.15 | |
| 75 | 3.15 | |||
| 80 | 3.15 | |||
| 155 | 3.15 | |||
| 01/11/2024 | 17:20:33.848 | 930 | 3.154 | |
| 930 | 3.154 | |||
| 930 | 3.154 | |||
| 01/11/2024 | 17:20:30.632 | 3 | 3.172 | |
| 3 | 3.172 | |||
| 3 | 3.172 | |||
| 01/11/2024 | 17:19:50.823 | 32 | 3.172 | |
| 32 | 3.172 | |||
| 32 | 3.172 | |||
| 01/11/2024 | 17:17:52.649 | 3 | 3.154 | |
| 3 | 3.154 | |||
| 3 | 3.154 | |||
| 01/11/2024 | 17:17:38.843 | 7 | 3.16 | |
| 7 | 3.16 | |||
| 7 | 3.16 | |||
| 01/11/2024 | 17:16:15.137 | 2 | 3.16 | |
| 2 | 3.16 | |||
| 2 | 3.16 | |||
| 01/11/2024 | 17:16:08.641 | 7 | 3.154 | |
| 7 | 3.154 | |||
| 7 | 3.154 | |||
| 01/11/2024 | 17:16:02.913 | 500 | 3.154 | |
| 500 | 3.154 | |||
| 500 | 3.154 | |||
| 01/11/2024 | 17:13:48.125 | 125 | 3.17 | |
| 125 | 3.17 | |||
| 29 | 3.17 | |||
| 45 | 3.17 | |||
| 51 | 3.17 | |||
| 01/11/2024 | 17:11:29.454 | 400 | 3.166 | |
| 400 | 3.166 | |||
| 400 | 3.166 | |||
| 01/11/2024 | 17:10:41.551 | 253 | 3.166 | |
| 100 | 3.166 | |||
| 75 | 3.166 | |||
| 78 | 3.166 | |||
| 253 | 3.166 | |||
| 01/11/2024 | 17:10:05.681 | 2 250 | 3.14 | |
| 100 | 3.14 | |||
| 180 | 3.14 | |||
| 1 792 | 3.14 | |||
| 38 | 3.14 | |||
| 100 | 3.14 | |||
| 40 | 3.14 | |||
| 2 250 | 3.14 | |||
| 01/11/2024 | 17:06:17.399 | 418 | 3.144 | |
| 268 | 3.144 | |||
| 100 | 3.144 | |||
| 418 | 3.144 | |||
| 50 | 3.144 | |||
| 01/11/2024 | 17:01:08.318 | 314 | 3.166 | |
| 314 | 3.166 | |||
| 100 | 3.166 | |||
| 214 | 3.166 | |||
| 01/11/2024 | 17:00:17.263 | 1 | 3.142 | |
| 1 | 3.142 | |||
| 1 | 3.142 | |||
| 01/11/2024 | 16:57:44.242 | 1 | 3.162 | |
| 1 | 3.162 | |||
| 1 | 3.162 | |||
| 01/11/2024 | 16:57:26.154 | 2 | 3.142 | |
| 2 | 3.142 | |||
| 2 | 3.142 | |||
| 01/11/2024 | 16:51:26.732 | 68 | 3.174 | |
| 68 | 3.174 | |||
| 15 | 3.174 | |||
| 20 | 3.174 | |||
| 33 | 3.174 | |||
| 01/11/2024 | 16:50:20.133 | 159 | 3.142 | |
| 159 | 3.142 | |||
| 159 | 3.142 | |||
| 01/11/2024 | 16:49:52.625 | 1 | 3.168 | |
| 1 | 3.168 | |||
| 1 | 3.168 | |||
| 01/11/2024 | 16:49:21.640 | 96 | 3.142 | |
| 15 | 3.142 | |||
| 96 | 3.142 | |||
| 81 | 3.142 | |||
| 01/11/2024 | 16:48:00.107 | 96 | 3.142 | |
| 96 | 3.142 | |||
| 96 | 3.142 | |||
| 01/11/2024 | 16:47:48.105 | 250 | 3.16 | |
| 100 | 3.16 | |||
| 250 | 3.16 | |||
| 50 | 3.16 | |||
| 100 | 3.16 | |||
| 01/11/2024 | 16:45:10.053 | 1 500 | 3.142 | |
| 1 400 | 3.142 | |||
| 100 | 3.142 | |||
| 1 500 | 3.142 | |||
| 01/11/2024 | 16:44:31.933 | 1 | 3.166 | |
| 1 | 3.166 | |||
| 1 | 3.166 | |||
| 01/11/2024 | 16:44:21.982 | 2 | 3.15 | |
| 2 | 3.15 | |||
| 2 | 3.15 | |||
| 01/11/2024 | 16:43:12.120 | 2 | 3.142 | |
| 2 | 3.142 | |||
| 2 | 3.142 | |||
| 01/11/2024 | 16:43:05.418 | 690 | 3.142 | |
| 540 | 3.142 | |||
| 690 | 3.142 | |||
| 100 | 3.142 | |||
| 50 | 3.142 | |||
| 01/11/2024 | 16:41:33.838 | 3 | 3.166 | |
| 3 | 3.166 | |||
| 3 | 3.166 | |||
| 01/11/2024 | 16:41:29.352 | 500 | 3.166 | |
| 100 | 3.166 | |||
| 29 | 3.166 | |||
| 285 | 3.166 | |||
| 86 | 3.166 | |||
| 500 | 3.166 | |||
| 01/11/2024 | 16:40:31.049 | 63 | 3.138 | |
| 35 | 3.138 | |||
| 63 | 3.138 | |||
| 28 | 3.138 | |||
| 01/11/2024 | 16:40:23.227 | 11 | 3.166 | |
| 11 | 3.166 | |||
| 11 | 3.166 | |||
| 01/11/2024 | 16:39:32.935 | 379 | 3.166 | |
| 344 | 3.166 | |||
| 379 | 3.166 | |||
| 35 | 3.166 | |||
| 01/11/2024 | 16:39:00.365 | 2 000 | 3.138 | |
| 94 | 3.138 | |||
| 100 | 3.138 | |||
| 2 000 | 3.138 | |||
| 1 526 | 3.138 | |||
| 50 | 3.138 | |||
| 230 | 3.138 | |||
| 01/11/2024 | 16:36:53.657 | 1 000 | 3.166 | |
| 1 000 | 3.166 | |||
| 100 | 3.166 | |||
| 900 | 3.166 | |||
| 01/11/2024 | 16:33:44.957 | 47 | 3.166 | |
| 47 | 3.166 | |||
| 47 | 3.166 | |||
| 01/11/2024 | 16:30:38.175 | 131 | 3.152 | |
| 131 | 3.152 | |||
| 131 | 3.152 | |||
| 01/11/2024 | 16:29:58.167 | 88 | 3.174 | |
| 53 | 3.174 | |||
| 35 | 3.174 | |||
| 88 | 3.174 | |||
| 01/11/2024 | 16:29:34.933 | 2 | 3.20 | |
| 2 | 3.20 | |||
| 2 | 3.20 | |||
| 01/11/2024 | 16:27:29.711 | 10 | 3.15 | |
| 10 | 3.15 | |||
| 10 | 3.15 | |||
| 01/11/2024 | 16:26:50.531 | 10 | 3.15 | |
| 10 | 3.15 | |||
| 8 | 3.15 | |||
| 2 | 3.15 | |||
| 01/11/2024 | 16:25:43.038 | 3 | 3.20 | |
| 3 | 3.20 | |||
| 3 | 3.20 | |||
| 01/11/2024 | 16:24:53.417 | 10 | 3.20 | |
| 10 | 3.20 | |||
| 10 | 3.20 | |||
| 01/11/2024 | 16:24:25.439 | 68 | 3.16 | |
| 68 | 3.16 | |||
| 35 | 3.16 | |||
| 33 | 3.16 | |||
| 01/11/2024 | 16:24:20.616 | 2 | 3.18 | |
| 2 | 3.18 | |||
| 2 | 3.18 | |||
| 01/11/2024 | 16:23:41.431 | 250 | 3.13 | |
| 150 | 3.13 | |||
| 250 | 3.13 | |||
| 100 | 3.13 | |||
| 01/11/2024 | 16:23:41.411 | 4 | 3.11 | |
| 4 | 3.11 | |||
| 4 | 3.11 | |||
| 01/11/2024 | 16:21:56.615 | 10 | 3.25 | |
| 10 | 3.25 | |||
| 10 | 3.25 | |||
| 01/11/2024 | 16:21:44.537 | 3 | 3.25 | |
| 3 | 3.25 | |||
| 3 | 3.25 | |||
| 01/11/2024 | 16:21:22.436 | 125 | 3.15 | |
| 125 | 3.15 | |||
| 125 | 3.15 | |||
| 01/11/2024 | 16:21:19.755 | 50 | 3.14 | |
| 50 | 3.14 | |||
| 25 | 3.14 | |||
| 25 | 3.14 | |||
| 01/11/2024 | 16:19:22.640 | 35 | 3.122 | |
| 35 | 3.122 | |||
| 35 | 3.122 | |||
| 01/11/2024 | 16:19:21.329 | 548 | 3.122 | |
| 100 | 3.122 | |||
| 200 | 3.122 | |||
| 149 | 3.122 | |||
| 548 | 3.122 | |||
| 20 | 3.122 | |||
| 79 | 3.122 | |||
| 01/11/2024 | 16:19:16.803 | 400 | 3.13 | |
| 100 | 3.13 | |||
| 100 | 3.13 | |||
| 100 | 3.13 | |||
| 15 | 3.13 | |||
| 50 | 3.13 | |||
| 35 | 3.13 | |||
| 400 | 3.13 | |||
| 01/11/2024 | 16:19:05.870 | 5 229 | 3.25 | |
| 2 | 3.25 | |||
| 1 888 | 3.25 | |||
| 5 229 | 3.25 | |||
| 2 000 | 3.25 | |||
| 800 | 3.25 | |||
| 429 | 3.25 | |||
| 110 | 3.25 | |||
| 01/11/2024 | 16:18:58.165 | 5 084 | 3.20 | |
| 81 | 3.20 | |||
| 100 | 3.20 | |||
| 100 | 3.20 | |||
| 1 333 | 3.20 | |||
| 250 | 3.20 | |||
| 20 | 3.20 | |||
| 3 151 | 3.20 | |||
| 1 933 | 3.20 | |||
| 3 000 | 3.20 | |||
| 100 | 3.20 | |||
| 100 | 3.20 | |||
| 01/11/2024 | 16:17:53.620 | 9 | 3.166 | |
| 9 | 3.166 | |||
| 9 | 3.166 | |||
| 01/11/2024 | 16:17:36.396 | 900 | 3.17 | |
| 900 | 3.17 | |||
| 241 | 3.17 | |||
| 359 | 3.17 | |||
| 100 | 3.17 | |||
| 100 | 3.17 | |||
| 100 | 3.17 | |||
| 01/11/2024 | 16:17:15.553 | 64 | 3.17 | |
| 39 | 3.17 | |||
| 25 | 3.17 | |||
| 64 | 3.17 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 125.34 / Ask: 125.44
Turnover: 44 810 TEUR -
Amazon.com Inc.
Bid: 183.22 / Ask: 183.24
Turnover: 44 271 TEUR -
Microsoft Corp.
Bid: 380.50 / Ask: 380.60
Turnover: 22 231 TEUR -
MicroStrategy Inc.
Bid: 209.90 / Ask: 210.50
Turnover: 18 945 TEUR -
Tesla Inc.
Bid: 229.75 / Ask: 229.95
Turnover: 14 416 TEUR
Realtime Quotes
Last Update:
01/11/2024 @ 20:25:00
Last Update:
01/11/2024 @ 20:25:00