Tradegate Exchange

BayWa AG vink. Namens-Aktien

848

705

14.78

Date	Time	Volume	Order Volume	Price
16/07/2024	21:23:36.488	100		14.78
			100	14.78
			100	14.78
16/07/2024	21:22:33.187	50		14.78
			50	14.78
			50	14.78
16/07/2024	21:22:17.563	650		14.66
			650	14.66
			650	14.66
16/07/2024	21:22:07.857	157		14.64
			92	14.64
			65	14.64
			157	14.64
16/07/2024	21:16:24.208	220		14.66
			220	14.66
			220	14.66
16/07/2024	21:16:16.841	1 006		14.70
			200	14.70
			1 006	14.70
			806	14.70
16/07/2024	21:16:09.894	220		14.72
			220	14.72
			220	14.72
16/07/2024	21:16:03.013	210		14.72
			210	14.72
			210	14.72
16/07/2024	21:14:33.429	1 500		14.70
			1 500	14.70
			1 500	14.70
16/07/2024	21:14:26.149	220		14.72
			220	14.72
			220	14.72
16/07/2024	21:13:58.194	220		14.72
			220	14.72
			220	14.72
16/07/2024	21:13:34.670	200		14.72
			200	14.72
			200	14.72
16/07/2024	21:13:27.730	200		14.72
			200	14.72
			200	14.72
16/07/2024	21:13:06.058	220		14.72
			220	14.72
			220	14.72
16/07/2024	21:11:59.655	220		14.72
			220	14.72
			220	14.72
16/07/2024	21:11:37.184	220		14.72
			220	14.72
			220	14.72
16/07/2024	21:11:30.620	1 625		14.70
			1 625	14.70
			1 625	14.70
16/07/2024	21:11:22.256	190		14.72
			190	14.72
			190	14.72
16/07/2024	21:11:22.076	220		14.72
			220	14.72
			220	14.72
16/07/2024	21:11:21.869	220		14.72
			220	14.72
			220	14.72
16/07/2024	21:10:03.737	220		14.72
			220	14.72
			220	14.72
16/07/2024	21:08:41.690	200		14.72
			200	14.72
			200	14.72
16/07/2024	21:07:50.238	200		14.72
			200	14.72
			200	14.72
16/07/2024	21:06:44.817	190		14.72
			190	14.72
			190	14.72
16/07/2024	21:06:44.408	220		14.72
			220	14.72
			220	14.72
16/07/2024	21:06:41.775	220		14.72
			220	14.72
			220	14.72
16/07/2024	21:06:13.705	220		14.72
			220	14.72
			220	14.72
16/07/2024	21:05:57.808	210		14.72
			210	14.72
			210	14.72
16/07/2024	21:05:57.453	220		14.72
			220	14.72
			220	14.72
16/07/2024	21:05:31.641	220		14.72
			220	14.72
			220	14.72
16/07/2024	21:03:37.971	220		14.72
			220	14.72
			220	14.72
16/07/2024	21:03:16.091	60		14.76
			60	14.76
			60	14.76
16/07/2024	21:03:15.905	220		14.76
			220	14.76
			220	14.76
16/07/2024	21:03:04.661	220		14.76
			220	14.76
			220	14.76
16/07/2024	21:02:58.573	220		14.76
			65	14.76
			155	14.76
			220	14.76
16/07/2024	21:00:30.951	210		14.78
			210	14.78
			65	14.78
			145	14.78
16/07/2024	20:57:28.257	140		14.94
			140	14.94
			140	14.94
16/07/2024	20:54:36.279	250		14.94
			250	14.94
			250	14.94
16/07/2024	20:50:28.465	50		14.94
			50	14.94
			50	14.94
16/07/2024	20:37:21.165	20		14.96
			20	14.96
			20	14.96
16/07/2024	20:32:53.645	30		14.94
			30	14.94
			30	14.94
16/07/2024	20:27:11.102	20		14.96
			20	14.96
			20	14.96
16/07/2024	20:21:51.618	20		14.96
			20	14.96
			20	14.96
16/07/2024	20:20:47.757	190		14.94
			190	14.94
			190	14.94
16/07/2024	20:20:41.549	195		14.94
			195	14.94
			195	14.94
16/07/2024	20:15:02.083	200		14.96
			135	14.96
			65	14.96
			200	14.96
16/07/2024	20:12:40.991	180		14.74
			180	14.74
			180	14.74
16/07/2024	20:12:33.053	220		14.74
			220	14.74
			220	14.74
16/07/2024	20:06:15.765	220		14.96
			220	14.96
			220	14.96
16/07/2024	20:05:27.541	15		14.74
			15	14.74
			15	14.74
16/07/2024	20:05:09.623	285		14.74
			220	14.74
			65	14.74
			285	14.74
16/07/2024	20:01:51.750	1 790		14.96
			110	14.96
			1 680	14.96
			1 790	14.96
16/07/2024	20:01:08.950	850		14.84
			220	14.84
			850	14.84
			630	14.84
16/07/2024	19:56:07.122	10		14.86
			10	14.86
			10	14.86
16/07/2024	19:55:58.941	220		14.80
			220	14.80
			220	14.80
16/07/2024	19:51:25.278	100		14.84
			100	14.84
			100	14.84
16/07/2024	19:50:42.121	22		14.84
			22	14.84
			22	14.84
16/07/2024	19:49:08.692	100		14.86
			100	14.86
			100	14.86
16/07/2024	19:48:53.403	40		14.86
			30	14.86
			40	14.86
			10	14.86
16/07/2024	19:47:50.784	200		14.84
			200	14.84
			200	14.84
16/07/2024	19:45:55.462	20		14.84
			20	14.84
			20	14.84
16/07/2024	19:42:00.454	50		14.84
			50	14.84
			50	14.84
16/07/2024	19:38:16.694	10		14.84
			10	14.84
			10	14.84
16/07/2024	19:38:14.467	70		14.84
			70	14.84
			70	14.84
16/07/2024	19:36:58.696	140		14.80
			140	14.80
			140	14.80
16/07/2024	19:32:57.286	220		14.84
			220	14.84
			220	14.84
16/07/2024	19:32:30.155	67		14.82
			67	14.82
			67	14.82
16/07/2024	19:27:34.652	513		14.78
			513	14.78
			513	14.78
16/07/2024	19:26:42.385	10		14.78
			10	14.78
			10	14.78
16/07/2024	19:24:37.347	67		14.78
			67	14.78
			67	14.78
16/07/2024	19:24:21.558	20		14.78
			10	14.78
			10	14.78
			20	14.78
16/07/2024	19:23:21.063	35		14.78
			35	14.78
			35	14.78
16/07/2024	19:18:12.989	24		14.72
			24	14.72
			24	14.72
16/07/2024	19:17:08.120	100		14.76
			100	14.76
			100	14.76
16/07/2024	19:15:41.860	3 069		14.70
			2 039	14.70
			1 030	14.70
			3 069	14.70
16/07/2024	19:15:29.433	220		14.72
			220	14.72
			220	14.72
16/07/2024	19:06:30.233	109		14.72
			109	14.72
			109	14.72
16/07/2024	19:06:11.805	20		14.78
			20	14.78
			20	14.78
16/07/2024	19:05:43.220	50		14.72
			50	14.72
			50	14.72
16/07/2024	19:04:17.203	200		14.78
			200	14.78
			200	14.78
16/07/2024	19:02:44.108	50		14.72
			50	14.72
			50	14.72
16/07/2024	18:58:23.491	50		14.78
			50	14.78
			50	14.78
16/07/2024	18:57:25.372	100		14.78
			65	14.78
			100	14.78
			35	14.78
16/07/2024	18:55:17.801	80		14.72
			80	14.72
			80	14.72
16/07/2024	18:43:12.127	140		14.72
			140	14.72
			140	14.72
16/07/2024	18:42:57.715	10		14.78
			10	14.78
			10	14.78
16/07/2024	18:33:45.403	40		14.72
			40	14.72
			40	14.72
16/07/2024	18:33:42.162	220		14.72
			220	14.72
			220	14.72
16/07/2024	18:33:41.729	220		14.72
			220	14.72
			220	14.72
16/07/2024	18:33:33.963	220		14.72
			220	14.72
			220	14.72
16/07/2024	18:29:49.664	200		14.76
			100	14.76
			65	14.76
			35	14.76
			200	14.76
16/07/2024	18:26:41.015	10		14.62
			10	14.62
			10	14.62
16/07/2024	18:25:59.903	220		14.62
			220	14.62
			220	14.62
16/07/2024	18:25:48.113	50		14.62
			50	14.62
			50	14.62
16/07/2024	18:25:20.567	270		14.64
			270	14.64
			50	14.64
			220	14.64
16/07/2024	18:24:49.042	281		14.62
			200	14.62
			81	14.62
			281	14.62
16/07/2024	18:24:48.919	385		14.64
			385	14.64
			65	14.64
			220	14.64
			100	14.64
16/07/2024	18:24:23.257	100		14.76
			100	14.76
			100	14.76
16/07/2024	18:22:23.968	20		14.76
			20	14.76
			20	14.76
16/07/2024	18:20:40.637	200		14.76
			200	14.76
			130	14.76
			70	14.76
16/07/2024	18:18:55.754	50		14.76
			50	14.76
			50	14.76
16/07/2024	18:13:54.295	35		14.78
			35	14.78
			35	14.78
16/07/2024	18:12:26.240	60		14.78
			60	14.78
			60	14.78
16/07/2024	18:12:25.798	320		14.78
			100	14.78
			320	14.78
			220	14.78
16/07/2024	18:11:28.990	320		14.78
			220	14.78
			320	14.78
			100	14.78
16/07/2024	18:06:21.067	220		14.78
			220	14.78
			220	14.78
16/07/2024	18:06:18.202	220		14.78
			220	14.78
			100	14.78
			20	14.78
			100	14.78
16/07/2024	18:06:12.316	220		14.76
			100	14.76
			100	14.76
			20	14.76
			220	14.76
16/07/2024	18:06:05.797	400		14.74
			100	14.74
			300	14.74
			400	14.74
16/07/2024	18:05:43.583	220		14.72
			220	14.72
			220	14.72
16/07/2024	18:03:39.376	150		14.72
			150	14.72
			150	14.72
16/07/2024	18:03:38.601	150		14.72
			150	14.72
			150	14.72
16/07/2024	18:01:06.851	100		14.72
			100	14.72
			100	14.72
16/07/2024	18:00:03.311	200		14.72
			200	14.72
			100	14.72
			100	14.72
16/07/2024	17:53:18.697	35		14.72
			35	14.72
			35	14.72
16/07/2024	17:52:16.991	100		14.62
			100	14.62
			100	14.62
16/07/2024	17:51:41.336	10		14.62
			10	14.62
			10	14.62
16/07/2024	17:48:10.929	48		14.62
			48	14.62
			48	14.62
16/07/2024	17:47:41.487	100		14.74
			65	14.74
			35	14.74
			100	14.74
16/07/2024	17:46:47.306	200		14.62
			200	14.62
			200	14.62
16/07/2024	17:41:46.860	26		14.62
			26	14.62
			26	14.62
16/07/2024	17:41:46.717	220		14.62
			220	14.62
			220	14.62
16/07/2024	17:40:48.799	220		14.62
			220	14.62
			220	14.62
16/07/2024	17:38:59.136	110		14.78
			10	14.78
			110	14.78
			100	14.78
16/07/2024	17:36:37.223	150		14.58
			150	14.58
			150	14.58
16/07/2024	17:35:13.555	103		14.62
			60	14.62
			103	14.62
			43	14.62
16/07/2024	17:34:44.713	420		14.62
			65	14.62
			135	14.62
			220	14.62
			420	14.62
16/07/2024	17:33:45.245	100		14.82
			100	14.82
			100	14.82
16/07/2024	17:29:22.366	72		14.74
			72	14.74
			72	14.74
16/07/2024	17:27:44.894	50		14.74
			50	14.74
			50	14.74
16/07/2024	17:27:35.513	200		14.80
			200	14.80
			200	14.80
16/07/2024	17:26:50.524	325		14.80
			325	14.80
			325	14.80
16/07/2024	17:26:50.429	325		14.80
			325	14.80
			325	14.80
16/07/2024	17:26:49.307	171		14.74
			171	14.74
			171	14.74
16/07/2024	17:23:50.184	63		14.72
			63	14.72
			63	14.72
16/07/2024	17:23:08.808	100		14.74
			100	14.74
			100	14.74
16/07/2024	17:22:35.853	300		14.72
			300	14.72
			300	14.72
16/07/2024	17:21:35.939	825		14.70
			825	14.70
			825	14.70
16/07/2024	17:18:05.880	175		14.70
			175	14.70
			175	14.70
16/07/2024	17:17:01.397	48		14.66
			48	14.66
			48	14.66
16/07/2024	17:16:32.557	13		14.66
			13	14.66
			13	14.66
16/07/2024	17:16:05.548	456		14.70
			456	14.70
			456	14.70
16/07/2024	17:15:02.938	10		14.72
			10	14.72
			10	14.72
16/07/2024	17:12:52.824	30		14.72
			30	14.72
			30	14.72
16/07/2024	17:11:30.929	50		14.74
			50	14.74
			50	14.74
16/07/2024	17:10:51.017	190		14.74
			190	14.74
			190	14.74
16/07/2024	17:10:50.667	600		14.74
			217	14.74
			600	14.74
			3	14.74
			40	14.74
			280	14.74
			60	14.74
16/07/2024	17:10:25.329	400		14.74
			400	14.74
			400	14.74
16/07/2024	17:10:08.671	130		14.80
			130	14.80
			130	14.80
16/07/2024	17:07:18.303	200		14.84
			200	14.84
			200	14.84
16/07/2024	17:04:15.819	150		14.88
			150	14.88
			150	14.88
16/07/2024	17:03:41.842	3 000		14.90
			2 940	14.90
			3 000	14.90
			60	14.90
16/07/2024	17:01:50.124	86		14.80
			86	14.80
			86	14.80
16/07/2024	17:01:47.494	300		14.90
			204	14.90
			96	14.90
			300	14.90
16/07/2024	16:59:53.480	12		14.92
			12	14.92
			12	14.92
16/07/2024	16:59:29.478	12		14.92
			12	14.92
			12	14.92
16/07/2024	16:58:32.474	12		14.92
			12	14.92
			12	14.92
16/07/2024	16:57:26.453	11		14.92
			11	14.92
			11	14.92
16/07/2024	16:55:27.289	350		14.94
			350	14.94
			350	14.94
16/07/2024	16:55:26.465	12		14.94
			12	14.94
			12	14.94
16/07/2024	16:55:23.393	4		14.94
			4	14.94
			4	14.94
16/07/2024	16:55:15.749	100		15.02
			100	15.02
			100	15.02
16/07/2024	16:55:14.445	12		14.94
			12	14.94
			12	14.94
16/07/2024	16:55:05.726	125		15.02
			125	15.02
			125	15.02
16/07/2024	16:55:02.480	225		15.02
			225	15.02
			225	15.02
16/07/2024	16:53:51.059	225		15.02
			225	15.02
			225	15.02
16/07/2024	16:53:51.036	225		15.02
			225	15.02
			225	15.02
16/07/2024	16:53:47.429	8		14.94
			8	14.94
			8	14.94
16/07/2024	16:53:44.439	8		14.94
			8	14.94
			8	14.94
16/07/2024	16:53:17.423	8		14.94
			8	14.94
			8	14.94
16/07/2024	16:53:14.427	8		14.94
			8	14.94
			8	14.94
16/07/2024	16:53:11.453	8		14.96
			8	14.96
			8	14.96
16/07/2024	16:53:08.427	8		14.98
			8	14.98
			8	14.98
16/07/2024	16:52:23.443	8		14.92
			8	14.92
			8	14.92
16/07/2024	16:49:17.385	11		14.92
			11	14.92
			11	14.92
16/07/2024	16:47:41.371	12		14.92
			12	14.92
			12	14.92
16/07/2024	16:46:42.619	50		15.08
			50	15.08
			50	15.08
16/07/2024	16:46:19.025	100		15.00
			100	15.00
			100	15.00
16/07/2024	16:45:30.201	225		15.00
			225	15.00
			225	15.00
16/07/2024	16:45:15.105	225		15.00
			225	15.00
			225	15.00
16/07/2024	16:45:01.556	14		14.92
			14	14.92
			14	14.92
16/07/2024	16:41:20.319	70		14.98
			70	14.98
			70	14.98
16/07/2024	16:40:49.163	130		14.90
			61	14.90
			130	14.90
			69	14.90
16/07/2024	16:38:53.058	24		14.90
			24	14.90
			24	14.90
16/07/2024	16:32:36.583	50		14.96
			50	14.96
			50	14.96
16/07/2024	16:32:10.855	225		14.96
			225	14.96
			225	14.96
16/07/2024	16:32:10.753	225		14.96
			225	14.96
			225	14.96
16/07/2024	16:31:44.310	12		14.96
			12	14.96
			12	14.96
16/07/2024	16:31:16.395	32		14.96
			32	14.96
			32	14.96
16/07/2024	16:25:09.995	200		14.82
			200	14.82
			200	14.82
16/07/2024	16:25:04.939	200		14.82
			200	14.82
			200	14.82
16/07/2024	16:24:32.469	100		14.88
			100	14.88
			100	14.88
16/07/2024	16:18:52.911	60		14.88
			60	14.88
			60	14.88
16/07/2024	16:12:31.325	150		14.82
			150	14.82
			150	14.82
16/07/2024	16:11:11.973	200		14.82
			200	14.82
			200	14.82
16/07/2024	16:10:32.752	70		14.88
			70	14.88
			70	14.88
16/07/2024	16:08:23.819	100		14.88
			100	14.88
			100	14.88
16/07/2024	16:07:54.185	94		14.82
			94	14.82
			94	14.82
16/07/2024	15:59:14.728	3		14.76
			3	14.76
			3	14.76
16/07/2024	15:59:12.625	100		14.76
			100	14.76
			100	14.76
16/07/2024	15:58:45.051	21		14.76
			21	14.76
			21	14.76
16/07/2024	15:55:25.365	40		14.78
			40	14.78
			40	14.78
16/07/2024	15:48:34.600	100		14.70
			100	14.70
			100	14.70
16/07/2024	15:48:08.562	200		14.72
			200	14.72
			200	14.72
16/07/2024	15:46:51.191	100		14.70
			100	14.70
			100	14.70
16/07/2024	15:45:00.971	300		14.74
			300	14.74
			300	14.74
16/07/2024	15:38:00.021	150		14.66
			150	14.66
			150	14.66
16/07/2024	15:36:36.366	2		14.66
			2	14.66
			2	14.66
16/07/2024	15:35:07.919	540		14.66
			540	14.66
			540	14.66
16/07/2024	15:34:58.005	825		14.66
			825	14.66
			825	14.66
16/07/2024	15:34:08.750	390		14.64
			390	14.64
			390	14.64
16/07/2024	15:32:48.364	150		14.60
			150	14.60
			150	14.60
16/07/2024	15:31:58.114	100		14.70
			100	14.70
			100	14.70
16/07/2024	15:31:35.400	200		14.70
			200	14.70
			200	14.70
16/07/2024	15:31:00.331	175		14.70
			175	14.70
			175	14.70
16/07/2024	15:30:56.665	225		14.70
			225	14.70
			225	14.70
16/07/2024	15:28:08.287	100		14.66
			100	14.66
			100	14.66
16/07/2024	15:26:23.192	100		14.60
			100	14.60
			100	14.60
16/07/2024	15:25:32.715	320		14.60
			320	14.60
			320	14.60
16/07/2024	15:24:44.539	525		14.62
			525	14.62
			525	14.62
16/07/2024	15:21:09.460	70		14.70
			70	14.70
			70	14.70
16/07/2024	15:20:23.991	225		14.62
			225	14.62
			225	14.62
16/07/2024	15:19:59.497	70		14.62
			70	14.62
			70	14.62
16/07/2024	15:19:05.522	250		14.62
			125	14.62
			125	14.62
			250	14.62
16/07/2024	15:17:18.481	75		14.68
			75	14.68
			75	14.68
16/07/2024	15:17:18.300	225		14.68
			225	14.68
			225	14.68
16/07/2024	15:17:18.091	225		14.68
			225	14.68
			225	14.68
16/07/2024	15:17:17.677	225		14.68
			225	14.68
			225	14.68
16/07/2024	15:17:17.476	225		14.68
			225	14.68
			225	14.68
16/07/2024	15:16:30.084	225		14.68
			225	14.68
			225	14.68
16/07/2024	15:14:59.126	660		14.60
			660	14.60
			660	14.60
16/07/2024	15:14:37.046	225		14.68
			225	14.68
			225	14.68
16/07/2024	15:14:25.040	200		14.60
			200	14.60
			200	14.60
16/07/2024	15:11:41.982	48		14.60
			48	14.60
			48	14.60
16/07/2024	15:11:30.656	50		14.68
			50	14.68
			50	14.68
16/07/2024	15:11:10.794	100		14.68
			100	14.68
			100	14.68
16/07/2024	15:10:13.612	125		14.60
			125	14.60
			125	14.60
16/07/2024	15:07:40.247	3		14.60
			3	14.60
			3	14.60
16/07/2024	15:07:04.760	39		14.60
			39	14.60
			39	14.60
16/07/2024	15:06:41.986	50		14.68
			50	14.68
			50	14.68
16/07/2024	15:06:18.233	115		14.60
			115	14.60
			115	14.60
16/07/2024	15:04:59.852	550		14.66
			550	14.66
			550	14.66
16/07/2024	15:04:54.339	125		14.60
			125	14.60
			125	14.60
16/07/2024	15:04:33.169	375		14.60
			375	14.60
			375	14.60
16/07/2024	15:04:10.717	420		14.60
			270	14.60
			420	14.60
			150	14.60
16/07/2024	14:58:07.967	136		14.68
			136	14.68
			136	14.68
16/07/2024	14:57:42.032	50		14.68
			50	14.68
			50	14.68
16/07/2024	14:57:12.103	40		14.68
			40	14.68
			40	14.68
16/07/2024	14:57:05.904	140		14.62
			140	14.62
			140	14.62
16/07/2024	14:56:13.858	250		14.62
			250	14.62
			217	14.62
			33	14.62
16/07/2024	14:51:18.899	30		14.68
			30	14.68
			30	14.68
16/07/2024	14:51:11.704	100		14.68
			100	14.68
			100	14.68
16/07/2024	14:49:44.696	1 300		14.70
			1 300	14.70
			1 300	14.70
16/07/2024	14:49:40.190	350		14.68
			350	14.68
			350	14.68
16/07/2024	14:49:39.986	350		14.68
			350	14.68
			350	14.68
16/07/2024	14:46:43.653	160		14.80
			150	14.80
			160	14.80
			10	14.80
16/07/2024	14:45:19.245	35		14.80
			35	14.80
			35	14.80
16/07/2024	14:43:33.305	300		14.80
			300	14.80
			300	14.80
16/07/2024	14:42:18.068	60		14.88
			60	14.88
			60	14.88
16/07/2024	14:37:02.316	45		14.82
			45	14.82
			45	14.82
16/07/2024	14:35:31.596	100		14.88
			100	14.88
			100	14.88
16/07/2024	14:33:22.953	500		14.88
			500	14.88
			500	14.88
16/07/2024	14:32:55.127	67		14.88
			67	14.88
			67	14.88
16/07/2024	14:30:04.070	7		14.88
			7	14.88
			7	14.88
16/07/2024	14:29:50.900	67		14.82
			67	14.82
			67	14.82
16/07/2024	14:28:47.660	260		14.80
			260	14.80
			260	14.80
16/07/2024	14:23:01.734	225		14.80
			225	14.80
			225	14.80
16/07/2024	14:23:01.303	50		14.80
			50	14.80
			50	14.80
16/07/2024	14:22:57.007	100		14.82
			100	14.82
			100	14.82
16/07/2024	14:20:18.609	33		14.78
			33	14.78
			33	14.78
16/07/2024	14:18:47.124	100		14.84
			100	14.84
			100	14.84
16/07/2024	14:11:40.157	85		14.80
			85	14.80
			85	14.80
16/07/2024	14:11:40.074	225		14.80
			225	14.80
			225	14.80
16/07/2024	14:11:38.293	15		14.86
			15	14.86
			15	14.86
16/07/2024	14:08:21.993	70		14.80
			70	14.80
			70	14.80
16/07/2024	14:08:08.640	175		14.80
			175	14.80
			175	14.80
16/07/2024	14:08:08.343	875		14.80
			875	14.80
			400	14.80
			175	14.80
			300	14.80
16/07/2024	14:07:50.753	225		14.82
			100	14.82
			225	14.82
			125	14.82
16/07/2024	14:07:10.028	350		14.84
			350	14.84
			350	14.84
16/07/2024	14:06:09.275	75		14.88
			75	14.88
			75	14.88
16/07/2024	14:05:35.088	225		14.88
			225	14.88
			225	14.88
16/07/2024	14:05:26.973	100		14.88
			100	14.88
			100	14.88
16/07/2024	14:04:13.973	243		14.84
			243	14.84
			243	14.84
16/07/2024	14:03:30.028	3		14.86
			3	14.86
			3	14.86
16/07/2024	14:01:50.470	100		14.86
			100	14.86
			100	14.86
16/07/2024	13:59:47.908	100		14.86
			100	14.86
			100	14.86
16/07/2024	13:55:18.184	50		14.92
			50	14.92
			50	14.92
16/07/2024	13:51:50.261	135		14.84
			135	14.84
			135	14.84
16/07/2024	13:50:59.550	70		14.92
			70	14.92
			70	14.92
16/07/2024	13:48:13.654	75		14.92
			75	14.92
			75	14.92
16/07/2024	13:48:08.691	10		14.92
			10	14.92
			10	14.92
16/07/2024	13:47:36.151	350		14.92
			350	14.92
			350	14.92
16/07/2024	13:46:00.180	90		14.90
			90	14.90
			90	14.90
16/07/2024	13:44:36.605	186		14.82
			186	14.82
			186	14.82
16/07/2024	13:41:08.799	40		14.86
			40	14.86
			40	14.86
16/07/2024	13:39:48.145	68		14.86
			68	14.86
			68	14.86
16/07/2024	13:38:34.243	67		14.86
			67	14.86
			67	14.86
16/07/2024	13:38:16.324	10		14.82
			10	14.82
			10	14.82
16/07/2024	13:37:55.506	200		14.82
			200	14.82
			100	14.82
			100	14.82
16/07/2024	13:34:45.087	50		14.90
			50	14.90
			50	14.90
16/07/2024	13:32:51.350	535		14.78
			535	14.78
			535	14.78
16/07/2024	13:31:01.041	100		14.84
			100	14.84
			100	14.84
16/07/2024	13:29:58.651	145		14.84
			145	14.84
			145	14.84
16/07/2024	13:25:21.902	70		14.88
			70	14.88
			70	14.88
16/07/2024	13:24:05.897	216		14.86
			216	14.86
			216	14.86
16/07/2024	13:24:05.781	200		14.82
			200	14.82
			200	14.82
16/07/2024	13:24:05.709	200		14.78
			200	14.78
			200	14.78
16/07/2024	13:23:43.669	200		14.78
			200	14.78
			200	14.78
16/07/2024	13:21:24.577	100		14.80
			100	14.80
			100	14.80
16/07/2024	13:20:13.385	100		14.70
			100	14.70
			100	14.70
16/07/2024	13:18:59.326	50		14.86
			50	14.86
			50	14.86
16/07/2024	13:18:46.563	219		14.76
			219	14.76
			219	14.76
16/07/2024	13:18:42.356	200		14.82
			200	14.82
			200	14.82
16/07/2024	13:18:19.238	200		14.80
			200	14.80
			200	14.80
16/07/2024	13:17:42.996	100		14.82
			100	14.82
			100	14.82
16/07/2024	13:10:32.670	200		14.78
			200	14.78
			200	14.78
16/07/2024	13:10:11.235	225		14.76
			225	14.76
			25	14.76
			200	14.76
16/07/2024	13:08:57.923	33		14.76
			33	14.76
			33	14.76

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 1.356 / Ask: 1.366
Volume: 21 618 839
-20.33%

Top 5 Turnover

Realtime Quotes
Last Update:
16/07/2024 @ 21:35:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice