Tradegate Exchange

ASML Holding N.V.

594

549

581.80

Date	Time	Volume	Order Volume	Price
11/04/2025	14:14:47.344	1		581.80
			1	581.80
			1	581.80
11/04/2025	14:14:26.244	2		582.30
			2	582.30
			2	582.30
11/04/2025	14:13:55.541	1		581.60
			1	581.60
			1	581.60
11/04/2025	14:13:31.876	1		581.60
			1	581.60
			1	581.60
11/04/2025	14:12:48.984	1		582.00
			1	582.00
			1	582.00
11/04/2025	14:12:13.408	1		581.90
			1	581.90
			1	581.90
11/04/2025	14:11:54.080	1		581.90
			1	581.90
			1	581.90
11/04/2025	14:11:34.926	7		582.00
			7	582.00
			7	582.00
11/04/2025	14:10:13.701	3		581.60
			3	581.60
			3	581.60
11/04/2025	14:10:09.170	1		581.70
			1	581.70
			1	581.70
11/04/2025	14:09:06.196	4		581.30
			4	581.30
			4	581.30
11/04/2025	14:08:13.152	20		580.60
			20	580.60
			20	580.60
11/04/2025	14:07:55.789	9		581.60
			9	581.60
			9	581.60
11/04/2025	14:07:04.851	1		581.60
			1	581.60
			1	581.60
11/04/2025	14:05:35.274	5		581.20
			5	581.20
			5	581.20
11/04/2025	14:05:24.910	1		581.50
			1	581.50
			1	581.50
11/04/2025	14:04:07.341	6		581.70
			6	581.70
			6	581.70
11/04/2025	14:04:06.635	24		581.80
			24	581.80
			24	581.80
11/04/2025	14:02:43.978	3		580.70
			3	580.70
			3	580.70
11/04/2025	14:02:38.441	1		581.00
			1	581.00
			1	581.00
11/04/2025	14:02:26.160	20		581.00
			20	581.00
			20	581.00
11/04/2025	14:00:15.142	12		581.30
			12	581.30
			12	581.30
11/04/2025	13:59:52.591	25		581.30
			25	581.30
			25	581.30
11/04/2025	13:59:01.895	2		581.10
			2	581.10
			2	581.10
11/04/2025	13:58:59.632	11		581.10
			11	581.10
			11	581.10
11/04/2025	13:58:44.647	13		581.40
			13	581.40
			13	581.40
11/04/2025	13:57:52.560	2		582.30
			2	582.30
			2	582.30
11/04/2025	13:57:45.504	10		582.10
			10	582.10
			10	582.10
11/04/2025	13:55:44.730	5		579.50
			5	579.50
			5	579.50
11/04/2025	13:55:42.373	1		579.50
			1	579.50
			1	579.50
11/04/2025	13:55:31.515	2		579.40
			2	579.40
			2	579.40
11/04/2025	13:54:44.904	2		580.00
			2	580.00
			2	580.00
11/04/2025	13:53:12.731	1		579.00
			1	579.00
			1	579.00
11/04/2025	13:52:11.922	2		578.60
			2	578.60
			2	578.60
11/04/2025	13:51:58.263	50		578.50
			50	578.50
			50	578.50
11/04/2025	13:50:52.002	1		578.50
			1	578.50
			1	578.50
11/04/2025	13:49:18.841	1		579.20
			1	579.20
			1	579.20
11/04/2025	13:48:14.123	3		579.70
			3	579.70
			3	579.70
11/04/2025	13:48:04.860	1		580.10
			1	580.10
			1	580.10
11/04/2025	13:47:50.041	5		580.00
			5	580.00
			5	580.00
11/04/2025	13:47:14.711	2		579.70
			2	579.70
			2	579.70
11/04/2025	13:46:46.594	12		579.70
			12	579.70
			12	579.70
11/04/2025	13:45:03.497	1		579.90
			1	579.90
			1	579.90
11/04/2025	13:44:46.151	2		580.10
			2	580.10
			2	580.10
11/04/2025	13:44:31.324	6		579.60
			6	579.60
			6	579.60
11/04/2025	13:43:01.742	7		579.10
			7	579.10
			7	579.10
11/04/2025	13:41:51.441	8		580.00
			8	580.00
			8	580.00
11/04/2025	13:41:01.296	2		579.90
			2	579.90
			2	579.90
11/04/2025	13:40:43.445	1		579.60
			1	579.60
			1	579.60
11/04/2025	13:40:24.324	1		579.50
			1	579.50
			1	579.50
11/04/2025	13:38:12.656	3		579.30
			3	579.30
			3	579.30
11/04/2025	13:37:44.367	1		579.90
			1	579.90
			1	579.90
11/04/2025	13:37:06.450	2		580.10
			2	580.10
			2	580.10
11/04/2025	13:33:43.311	1		580.00
			1	580.00
			1	580.00
11/04/2025	13:33:15.004	3		580.00
			3	580.00
			3	580.00
11/04/2025	13:33:06.768	2		580.60
			2	580.60
			2	580.60
11/04/2025	13:31:56.290	65		580.30
			65	580.30
			65	580.30
11/04/2025	13:31:52.110	100		580.30
			100	580.30
			100	580.30
11/04/2025	13:31:43.559	100		580.30
			100	580.30
			100	580.30
11/04/2025	13:30:19.764	1		580.10
			1	580.10
			1	580.10
11/04/2025	13:29:41.652	1		580.00
			1	580.00
			1	580.00
11/04/2025	13:29:41.262	42		580.00
			42	580.00
			10	580.00
			2	580.00
			30	580.00
11/04/2025	13:27:59.815	2		581.50
			2	581.50
			2	581.50
11/04/2025	13:27:20.941	20		581.70
			20	581.70
			20	581.70
11/04/2025	13:26:59.102	10		581.40
			10	581.40
			10	581.40
11/04/2025	13:26:13.684	2		581.50
			2	581.50
			2	581.50
11/04/2025	13:26:13.379	3		581.20
			3	581.20
			3	581.20
11/04/2025	13:25:51.099	1		581.30
			1	581.30
			1	581.30
11/04/2025	13:22:53.990	1		581.90
			1	581.90
			1	581.90
11/04/2025	13:22:44.186	4		581.70
			4	581.70
			4	581.70
11/04/2025	13:20:18.065	2		582.60
			2	582.60
			2	582.60
11/04/2025	13:19:58.430	1		582.60
			1	582.60
			1	582.60
11/04/2025	13:19:55.473	11		582.50
			11	582.50
			11	582.50
11/04/2025	13:19:43.925	3		582.40
			3	582.40
			3	582.40
11/04/2025	13:19:31.036	1		582.90
			1	582.90
			1	582.90
11/04/2025	13:19:15.315	1		583.20
			1	583.20
			1	583.20
11/04/2025	13:17:47.269	1		583.40
			1	583.40
			1	583.40
11/04/2025	13:17:46.499	3		583.50
			3	583.50
			3	583.50
11/04/2025	13:12:34.934	2		584.60
			2	584.60
			2	584.60
11/04/2025	13:11:30.612	1		584.70
			1	584.70
			1	584.70
11/04/2025	13:11:24.974	50		585.00
			50	585.00
			50	585.00
11/04/2025	13:08:40.952	1		584.40
			1	584.40
			1	584.40
11/04/2025	13:08:13.663	1		584.40
			1	584.40
			1	584.40
11/04/2025	13:07:56.517	1		584.90
			1	584.90
			1	584.90
11/04/2025	13:06:29.566	1		583.30
			1	583.30
			1	583.30
11/04/2025	13:06:14.298	1		582.80
			1	582.80
			1	582.80
11/04/2025	13:03:19.619	10		584.30
			10	584.30
			10	584.30
11/04/2025	13:02:45.689	50		583.90
			50	583.90
			50	583.90
11/04/2025	13:01:56.791	100		585.20
			100	585.20
			100	585.20
11/04/2025	13:01:13.433	3		585.50
			3	585.50
			3	585.50
11/04/2025	13:00:54.397	2		585.60
			2	585.60
			2	585.60
11/04/2025	13:00:08.374	28		585.40
			28	585.40
			28	585.40
11/04/2025	12:58:58.586	2		585.70
			2	585.70
			2	585.70
11/04/2025	12:57:44.731	2		586.20
			2	586.20
			2	586.20
11/04/2025	12:57:36.053	1		586.10
			1	586.10
			1	586.10
11/04/2025	12:52:15.915	4		584.60
			4	584.60
			4	584.60
11/04/2025	12:51:51.142	4		584.00
			4	584.00
			4	584.00
11/04/2025	12:51:04.051	1		584.40
			1	584.40
			1	584.40
11/04/2025	12:50:10.997	1		585.10
			1	585.10
			1	585.10
11/04/2025	12:49:01.822	1		585.70
			1	585.70
			1	585.70
11/04/2025	12:48:43.693	3		585.50
			3	585.50
			3	585.50
11/04/2025	12:48:14.694	1		585.60
			1	585.60
			1	585.60
11/04/2025	12:47:51.520	1		585.70
			1	585.70
			1	585.70
11/04/2025	12:45:05.555	5		586.50
			5	586.50
			5	586.50
11/04/2025	12:44:47.677	4		586.50
			4	586.50
			4	586.50
11/04/2025	12:44:01.486	1		586.90
			1	586.90
			1	586.90
11/04/2025	12:43:57.996	3		586.90
			3	586.90
			3	586.90
11/04/2025	12:43:49.768	8		586.70
			8	586.70
			8	586.70
11/04/2025	12:42:07.661	1		587.20
			1	587.20
			1	587.20
11/04/2025	12:40:48.536	13		587.00
			13	587.00
			13	587.00
11/04/2025	12:40:43.131	3		586.90
			3	586.90
			3	586.90
11/04/2025	12:40:32.602	10		587.30
			10	587.30
			10	587.30
11/04/2025	12:40:21.877	1		587.40
			1	587.40
			1	587.40
11/04/2025	12:39:41.284	100		587.60
			100	587.60
			100	587.60
11/04/2025	12:37:35.337	3		586.50
			3	586.50
			3	586.50
11/04/2025	12:37:02.734	3		586.70
			3	586.70
			3	586.70
11/04/2025	12:35:55.536	2		587.00
			2	587.00
			2	587.00
11/04/2025	12:35:46.360	10		587.00
			10	587.00
			10	587.00
11/04/2025	12:34:44.235	3		586.10
			3	586.10
			3	586.10
11/04/2025	12:34:25.435	3		586.10
			3	586.10
			3	586.10
11/04/2025	12:33:48.610	5		586.20
			5	586.20
			5	586.20
11/04/2025	12:33:08.281	2		586.20
			2	586.20
			2	586.20
11/04/2025	12:32:46.700	20		586.00
			20	586.00
			20	586.00
11/04/2025	12:31:49.372	5		585.10
			5	585.10
			5	585.10
11/04/2025	12:31:19.627	2		584.70
			2	584.70
			2	584.70
11/04/2025	12:28:56.111	2		585.60
			2	585.60
			2	585.60
11/04/2025	12:28:11.992	1		585.10
			1	585.10
			1	585.10
11/04/2025	12:28:07.318	26		585.30
			26	585.30
			26	585.30
11/04/2025	12:26:46.491	2		584.90
			2	584.90
			2	584.90
11/04/2025	12:25:27.179	2		585.20
			2	585.20
			2	585.20
11/04/2025	12:25:14.387	5		585.10
			5	585.10
			5	585.10
11/04/2025	12:23:35.204	10		585.20
			10	585.20
			10	585.20
11/04/2025	12:23:20.974	5		585.40
			5	585.40
			5	585.40
11/04/2025	12:22:45.392	5		584.80
			5	584.80
			5	584.80
11/04/2025	12:22:19.915	1		584.60
			1	584.60
			1	584.60
11/04/2025	12:22:08.506	13		584.20
			13	584.20
			13	584.20
11/04/2025	12:20:44.144	5		584.50
			5	584.50
			5	584.50
11/04/2025	12:20:36.807	12		584.00
			12	584.00
			12	584.00
11/04/2025	12:19:37.503	1		583.10
			1	583.10
			1	583.10
11/04/2025	12:19:19.992	1		583.10
			1	583.10
			1	583.10
11/04/2025	12:19:18.359	18		583.00
			18	583.00
			18	583.00
11/04/2025	12:16:27.203	3		583.10
			3	583.10
			3	583.10
11/04/2025	12:16:20.741	2		583.00
			2	583.00
			2	583.00
11/04/2025	12:16:02.837	1		583.40
			1	583.40
			1	583.40
11/04/2025	12:15:42.191	10		583.30
			10	583.30
			10	583.30
11/04/2025	12:09:18.199	1		584.40
			1	584.40
			1	584.40
11/04/2025	12:06:19.775	1		584.00
			1	584.00
			1	584.00
11/04/2025	12:06:16.759	1		583.60
			1	583.60
			1	583.60
11/04/2025	12:05:47.023	2		583.60
			2	583.60
			2	583.60
11/04/2025	12:05:19.643	1		584.70
			1	584.70
			1	584.70
11/04/2025	12:05:14.673	2		584.60
			2	584.60
			2	584.60
11/04/2025	12:05:14.230	10		584.60
			10	584.60
			10	584.60
11/04/2025	12:04:27.939	4		585.60
			4	585.60
			4	585.60
11/04/2025	12:04:19.192	12		586.90
			12	586.90
			12	586.90
11/04/2025	12:03:08.746	5		586.50
			5	586.50
			5	586.50
11/04/2025	12:01:25.513	1		586.70
			1	586.70
			1	586.70
11/04/2025	12:00:52.525	10		587.20
			10	587.20
			10	587.20
11/04/2025	11:59:41.777	2		587.60
			2	587.60
			2	587.60
11/04/2025	11:59:08.898	2		587.00
			2	587.00
			2	587.00
11/04/2025	11:58:12.046	6		585.20
			6	585.20
			6	585.20
11/04/2025	11:57:37.270	1		585.10
			1	585.10
			1	585.10
11/04/2025	11:57:18.408	20		584.90
			20	584.90
			20	584.90
11/04/2025	11:56:00.548	16		585.00
			16	585.00
			16	585.00
11/04/2025	11:55:45.392	3		583.80
			3	583.80
			3	583.80
11/04/2025	11:54:35.538	10		583.00
			10	583.00
			10	583.00
11/04/2025	11:53:54.661	1		581.80
			1	581.80
			1	581.80
11/04/2025	11:53:42.690	40		581.60
			40	581.60
			40	581.60
11/04/2025	11:52:13.161	2		580.00
			2	580.00
			2	580.00
11/04/2025	11:50:42.385	3		579.10
			3	579.10
			3	579.10
11/04/2025	11:50:40.720	50		579.10
			50	579.10
			50	579.10
11/04/2025	11:50:21.513	1		579.60
			1	579.60
			1	579.60
11/04/2025	11:49:22.020	100		579.60
			100	579.60
			100	579.60
11/04/2025	11:49:13.215	3		579.40
			3	579.40
			3	579.40
11/04/2025	11:49:05.946	1		579.70
			1	579.70
			1	579.70
11/04/2025	11:48:38.581	2		579.70
			2	579.70
			2	579.70
11/04/2025	11:48:31.506	10		579.70
			10	579.70
			10	579.70
11/04/2025	11:48:11.263	4		580.20
			4	580.20
			4	580.20
11/04/2025	11:48:10.060	2		579.70
			2	579.70
			2	579.70
11/04/2025	11:47:50.003	2		580.20
			2	580.20
			2	580.20
11/04/2025	11:47:29.244	1		580.20
			1	580.20
			1	580.20
11/04/2025	11:47:10.851	9		580.10
			9	580.10
			9	580.10
11/04/2025	11:44:57.118	30		578.30
			30	578.30
			30	578.30
11/04/2025	11:44:31.875	5		578.10
			5	578.10
			5	578.10
11/04/2025	11:44:08.749	1		577.50
			1	577.50
			1	577.50
11/04/2025	11:43:27.872	1		577.40
			1	577.40
			1	577.40
11/04/2025	11:43:22.897	1		577.20
			1	577.20
			1	577.20
11/04/2025	11:40:14.378	4		578.70
			4	578.70
			4	578.70
11/04/2025	11:39:40.620	3		578.20
			3	578.20
			3	578.20
11/04/2025	11:38:58.041	2		577.90
			2	577.90
			2	577.90
11/04/2025	11:38:21.490	2		578.20
			2	578.20
			2	578.20
11/04/2025	11:37:19.371	1		578.70
			1	578.70
			1	578.70
11/04/2025	11:37:09.370	4		578.90
			4	578.90
			4	578.90
11/04/2025	11:34:41.425	100		578.00
			100	578.00
			100	578.00
11/04/2025	11:33:59.924	15		577.60
			15	577.60
			15	577.60
11/04/2025	11:32:58.805	2		577.50
			2	577.50
			2	577.50
11/04/2025	11:32:51.641	1		577.20
			1	577.20
			1	577.20
11/04/2025	11:32:15.888	8		577.20
			8	577.20
			8	577.20
11/04/2025	11:32:13.651	9		577.20
			9	577.20
			9	577.20
11/04/2025	11:32:00.949	60		577.40
			60	577.40
			60	577.40
11/04/2025	11:31:23.169	70		577.40
			70	577.40
			70	577.40
11/04/2025	11:30:53.422	40		577.20
			40	577.20
			40	577.20
11/04/2025	11:30:41.404	1		577.50
			1	577.50
			1	577.50
11/04/2025	11:29:43.698	1		577.60
			1	577.60
			1	577.60
11/04/2025	11:28:13.856	1		577.60
			1	577.60
			1	577.60
11/04/2025	11:27:06.715	1		576.90
			1	576.90
			1	576.90
11/04/2025	11:23:40.207	80		577.40
			80	577.40
			80	577.40
11/04/2025	11:23:36.632	5		577.60
			5	577.60
			5	577.60
11/04/2025	11:23:27.676	2		577.30
			2	577.30
			2	577.30
11/04/2025	11:22:53.613	5		577.00
			5	577.00
			5	577.00
11/04/2025	11:22:43.051	1		576.90
			1	576.90
			1	576.90
11/04/2025	11:21:53.007	1		577.40
			1	577.40
			1	577.40
11/04/2025	11:21:45.218	20		577.50
			20	577.50
			20	577.50
11/04/2025	11:21:08.398	1		576.70
			1	576.70
			1	576.70
11/04/2025	11:20:53.052	17		576.90
			17	576.90
			17	576.90
11/04/2025	11:20:00.961	2		576.70
			2	576.70
			2	576.70
11/04/2025	11:18:06.440	1		576.40
			1	576.40
			1	576.40
11/04/2025	11:16:24.303	1		576.80
			1	576.80
			1	576.80
11/04/2025	11:16:11.109	4		576.40
			4	576.40
			4	576.40
11/04/2025	11:15:27.862	10		576.80
			10	576.80
			10	576.80
11/04/2025	11:14:03.713	5		576.30
			5	576.30
			5	576.30
11/04/2025	11:14:03.543	1		576.30
			1	576.30
			1	576.30
11/04/2025	11:13:13.484	3		576.20
			3	576.20
			3	576.20
11/04/2025	11:13:02.996	1		576.40
			1	576.40
			1	576.40
11/04/2025	11:12:49.617	1		576.60
			1	576.60
			1	576.60
11/04/2025	11:12:39.872	2		576.20
			2	576.20
			2	576.20
11/04/2025	11:12:08.701	2		575.50
			2	575.50
			2	575.50
11/04/2025	11:11:21.568	32		575.10
			32	575.10
			32	575.10
11/04/2025	11:11:18.828	100		574.80
			100	574.80
			100	574.80
11/04/2025	11:11:18.751	53		575.00
			53	575.00
			10	575.00
			20	575.00
			18	575.00
			2	575.00
			3	575.00
11/04/2025	11:11:07.304	2		575.20
			2	575.20
			2	575.20
11/04/2025	11:10:21.841	1		575.90
			1	575.90
			1	575.90
11/04/2025	11:10:08.137	16		575.50
			16	575.50
			16	575.50
11/04/2025	11:10:03.472	10		576.00
			10	576.00
			10	576.00
11/04/2025	11:09:31.160	4		576.70
			4	576.70
			4	576.70
11/04/2025	11:08:07.657	5		578.60
			5	578.60
			5	578.60
11/04/2025	11:07:46.407	100		578.50
			100	578.50
			100	578.50
11/04/2025	11:07:03.079	6		578.40
			6	578.40
			6	578.40
11/04/2025	11:05:01.350	1		579.30
			1	579.30
			1	579.30
11/04/2025	11:03:33.961	10		578.30
			10	578.30
			10	578.30
11/04/2025	11:02:15.053	6		580.30
			6	580.30
			6	580.30
11/04/2025	11:02:08.685	9		580.30
			9	580.30
			9	580.30
11/04/2025	11:02:02.207	1		580.20
			1	580.20
			1	580.20
11/04/2025	11:01:53.546	5		580.00
			5	580.00
			5	580.00
11/04/2025	11:00:02.041	1		579.00
			1	579.00
			1	579.00
11/04/2025	10:59:38.593	1		578.70
			1	578.70
			1	578.70
11/04/2025	10:59:20.802	5		578.70
			5	578.70
			5	578.70
11/04/2025	10:59:12.109	1		578.50
			1	578.50
			1	578.50
11/04/2025	10:58:50.127	3		578.80
			3	578.80
			3	578.80
11/04/2025	10:56:43.483	10		577.00
			10	577.00
			10	577.00
11/04/2025	10:55:50.010	3		576.30
			3	576.30
			3	576.30
11/04/2025	10:55:35.647	3		576.50
			3	576.50
			3	576.50
11/04/2025	10:54:38.614	1		577.00
			1	577.00
			1	577.00
11/04/2025	10:54:12.772	3		576.70
			3	576.70
			3	576.70
11/04/2025	10:53:57.664	1		576.80
			1	576.80
			1	576.80
11/04/2025	10:53:42.941	1		576.80
			1	576.80
			1	576.80
11/04/2025	10:52:29.081	30		577.20
			30	577.20
			30	577.20
11/04/2025	10:52:27.983	25		577.20
			25	577.20
			25	577.20
11/04/2025	10:52:09.479	3		576.90
			3	576.90
			3	576.90
11/04/2025	10:52:09.344	2		576.90
			2	576.90
			2	576.90
11/04/2025	10:50:54.981	2		578.00
			2	578.00
			2	578.00
11/04/2025	10:49:52.417	1		578.20
			1	578.20
			1	578.20
11/04/2025	10:49:39.728	10		578.30
			10	578.30
			10	578.30
11/04/2025	10:49:07.046	1		578.90
			1	578.90
			1	578.90
11/04/2025	10:48:54.395	1		578.90
			1	578.90
			1	578.90
11/04/2025	10:48:48.924	5		579.00
			5	579.00
			5	579.00
11/04/2025	10:48:39.793	3		579.60
			3	579.60
			3	579.60
11/04/2025	10:48:13.261	62		579.00
			62	579.00
			62	579.00
11/04/2025	10:48:04.335	5		578.90
			5	578.90
			5	578.90
11/04/2025	10:47:15.478	1		578.80
			1	578.80
			1	578.80
11/04/2025	10:46:37.176	46		578.70
			46	578.70
			46	578.70
11/04/2025	10:46:35.746	307		578.10
			307	578.10
			307	578.10
11/04/2025	10:46:24.692	516		578.10
			500	578.10
			16	578.10
			516	578.10
11/04/2025	10:46:13.656	500		578.10
			500	578.10
			500	578.10
11/04/2025	10:46:04.032	500		578.10
			500	578.10
			500	578.10
11/04/2025	10:45:41.377	542		578.10
			42	578.10
			500	578.10
			1	578.10
			541	578.10
11/04/2025	10:45:21.433	300		578.10
			300	578.10
			300	578.10
11/04/2025	10:44:54.281	100		578.70
			100	578.70
			100	578.70
11/04/2025	10:44:43.095	1		578.70
			1	578.70
			1	578.70
11/04/2025	10:44:42.563	10		578.60
			10	578.60
			10	578.60
11/04/2025	10:44:16.522	2		578.00
			2	578.00
			2	578.00
11/04/2025	10:43:23.129	1		577.60
			1	577.60
			1	577.60
11/04/2025	10:43:23.044	10		577.80
			10	577.80
			10	577.80
11/04/2025	10:42:31.573	4		578.00
			4	578.00
			4	578.00
11/04/2025	10:42:04.972	4		577.50
			4	577.50
			4	577.50
11/04/2025	10:41:48.758	2		577.60
			2	577.60
			2	577.60
11/04/2025	10:40:04.363	1		578.80
			1	578.80
			1	578.80
11/04/2025	10:38:47.271	1		579.70
			1	579.70
			1	579.70
11/04/2025	10:37:40.701	10		579.70
			10	579.70
			10	579.70
11/04/2025	10:37:28.919	24		580.10
			24	580.10
			24	580.10
11/04/2025	10:37:22.796	90		579.90
			90	579.90
			90	579.90
11/04/2025	10:37:01.921	4		579.80
			4	579.80
			4	579.80
11/04/2025	10:36:20.859	39		580.00
			29	580.00
			39	580.00
			10	580.00
11/04/2025	10:35:29.246	100		580.00
			100	580.00
			100	580.00
11/04/2025	10:34:52.342	100		580.00
			100	580.00
			54	580.00
			44	580.00
			2	580.00
11/04/2025	10:34:52.281	19		580.10
			19	580.10
			19	580.10
11/04/2025	10:34:47.467	1		580.30
			1	580.30
			1	580.30
11/04/2025	10:34:15.386	4		580.70
			4	580.70
			4	580.70
11/04/2025	10:33:38.446	5		581.00
			5	581.00
			5	581.00
11/04/2025	10:33:35.053	3		581.10
			3	581.10
			3	581.10
11/04/2025	10:32:02.711	10		582.20
			10	582.20
			10	582.20
11/04/2025	10:31:55.107	3		582.00
			3	582.00
			3	582.00
11/04/2025	10:30:47.450	2		582.30
			2	582.30
			2	582.30
11/04/2025	10:30:17.559	50		582.40
			50	582.40
			50	582.40
11/04/2025	10:29:32.304	60		581.90
			60	581.90
			60	581.90
11/04/2025	10:29:23.932	30		581.70
			30	581.70
			30	581.70
11/04/2025	10:29:00.718	215		582.70
			5	582.70
			52	582.70
			210	582.70
			163	582.70
11/04/2025	10:28:43.888	100		582.70
			100	582.70
			100	582.70
11/04/2025	10:28:17.704	10		582.80
			10	582.80
			10	582.80
11/04/2025	10:28:04.835	15		582.50
			15	582.50
			15	582.50
11/04/2025	10:27:44.744	20		583.10
			20	583.10
			20	583.10
11/04/2025	10:27:37.109	2		582.90
			2	582.90
			2	582.90
11/04/2025	10:27:37.025	10		582.90
			10	582.90
			10	582.90
11/04/2025	10:27:09.357	1		582.90
			1	582.90
			1	582.90
11/04/2025	10:25:31.167	2		582.00
			2	582.00
			2	582.00
11/04/2025	10:24:26.298	6		582.40
			6	582.40
			6	582.40
11/04/2025	10:24:11.263	1		582.10
			1	582.10
			1	582.10
11/04/2025	10:23:56.733	1		581.70
			1	581.70
			1	581.70
11/04/2025	10:23:47.263	1		581.70
			1	581.70
			1	581.70
11/04/2025	10:23:12.031	3		581.90
			3	581.90
			3	581.90
11/04/2025	10:23:04.856	2		582.00
			2	582.00
			2	582.00
11/04/2025	10:21:11.424	3		582.00
			3	582.00
			3	582.00
11/04/2025	10:19:33.134	10		584.20
			10	584.20
			10	584.20
11/04/2025	10:19:08.342	1		583.40
			1	583.40
			1	583.40
11/04/2025	10:18:57.385	6		584.20
			6	584.20
			6	584.20
11/04/2025	10:17:18.740	2		585.30
			2	585.30
			2	585.30
11/04/2025	10:16:00.337	2		584.30
			2	584.30
			2	584.30
11/04/2025	10:15:37.085	4		586.40
			4	586.40
			4	586.40
11/04/2025	10:15:12.920	3		587.40
			3	587.40
			3	587.40
11/04/2025	10:14:58.858	30		587.50
			30	587.50
			30	587.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 361.50
Ask: 1 362.50
Volume: 55 106
-0.11%

Top 5 Turnover

Realtime Quotes
Last Update:
11/04/2025 @ 14:16:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice