Tradegate Exchange

Deutsche Telekom AG

428

326

33.42

Date	Time	Volume	Order Volume	Price
07/03/2025	09:36:29.492	32		33.42
			32	33.42
			32	33.42
07/03/2025	09:36:01.351	200		33.41
			200	33.41
			200	33.41
07/03/2025	09:35:55.845	150		33.42
			150	33.42
			150	33.42
07/03/2025	09:35:51.757	1 000		33.42
			1 000	33.42
			1 000	33.42
07/03/2025	09:35:38.891	296		33.41
			296	33.41
			296	33.41
07/03/2025	09:35:29.606	127		33.41
			127	33.41
			127	33.41
07/03/2025	09:35:14.481	449		33.41
			449	33.41
			449	33.41
07/03/2025	09:35:10.517	1		33.41
			1	33.41
			1	33.41
07/03/2025	09:34:41.284	100		33.40
			100	33.40
			100	33.40
07/03/2025	09:34:08.804	2		33.41
			2	33.41
			2	33.41
07/03/2025	09:34:01.663	450		33.42
			450	33.42
			450	33.42
07/03/2025	09:34:00.801	150		33.41
			150	33.41
			150	33.41
07/03/2025	09:33:30.847	30		33.41
			30	33.41
			30	33.41
07/03/2025	09:33:27.750	300		33.40
			300	33.40
			300	33.40
07/03/2025	09:33:20.921	100		33.42
			100	33.42
			100	33.42
07/03/2025	09:32:56.300	153		33.42
			153	33.42
			153	33.42
07/03/2025	09:32:51.242	737		33.43
			132	33.43
			66	33.43
			50	33.43
			159	33.43
			12	33.43
			737	33.43
			119	33.43
			111	33.43
			88	33.43
07/03/2025	09:32:29.905	1 500		33.41
			1 500	33.41
			1 500	33.41
07/03/2025	09:32:19.972	8		33.43
			8	33.43
			8	33.43
07/03/2025	09:32:19.298	90		33.43
			90	33.43
			90	33.43
07/03/2025	09:32:18.466	15		33.44
			15	33.44
			15	33.44
07/03/2025	09:32:14.704	100		33.44
			100	33.44
			100	33.44
07/03/2025	09:32:12.560	600		33.44
			600	33.44
			600	33.44
07/03/2025	09:32:05.693	55		33.45
			55	33.45
			55	33.45
07/03/2025	09:31:15.850	486		33.46
			486	33.46
			486	33.46
07/03/2025	09:31:15.063	23		33.46
			23	33.46
			23	33.46
07/03/2025	09:31:04.947	25		33.46
			25	33.46
			25	33.46
07/03/2025	09:31:02.406	1		33.46
			1	33.46
			1	33.46
07/03/2025	09:30:53.213	100		33.46
			100	33.46
			100	33.46
07/03/2025	09:30:46.646	100		33.45
			100	33.45
			100	33.45
07/03/2025	09:30:30.991	100		33.45
			100	33.45
			100	33.45
07/03/2025	09:30:23.964	75		33.44
			75	33.44
			75	33.44
07/03/2025	09:30:03.704	30		33.44
			30	33.44
			30	33.44
07/03/2025	09:29:58.824	70		33.42
			70	33.42
			70	33.42
07/03/2025	09:29:37.162	84		33.43
			84	33.43
			84	33.43
07/03/2025	09:28:48.316	458		33.42
			458	33.42
			458	33.42
07/03/2025	09:27:58.440	250		33.41
			250	33.41
			250	33.41
07/03/2025	09:27:56.640	500		33.41
			500	33.41
			500	33.41
07/03/2025	09:27:17.650	100		33.43
			100	33.43
			100	33.43
07/03/2025	09:27:08.329	200		33.43
			200	33.43
			200	33.43
07/03/2025	09:26:39.379	25		33.42
			25	33.42
			25	33.42
07/03/2025	09:26:35.726	30		33.43
			30	33.43
			30	33.43
07/03/2025	09:26:24.663	200		33.45
			200	33.45
			200	33.45
07/03/2025	09:26:15.327	150		33.47
			150	33.47
			150	33.47
07/03/2025	09:25:58.473	791		33.47
			791	33.47
			791	33.47
07/03/2025	09:25:47.359	12		33.46
			12	33.46
			12	33.46
07/03/2025	09:25:22.724	27		33.45
			27	33.45
			27	33.45
07/03/2025	09:25:08.503	35		33.46
			35	33.46
			35	33.46
07/03/2025	09:25:05.693	750		33.46
			750	33.46
			750	33.46
07/03/2025	09:24:44.919	30		33.43
			30	33.43
			30	33.43
07/03/2025	09:24:37.421	15		33.44
			15	33.44
			15	33.44
07/03/2025	09:24:30.077	1		33.44
			1	33.44
			1	33.44
07/03/2025	09:24:03.174	500		33.43
			500	33.43
			500	33.43
07/03/2025	09:23:34.569	1 250		33.43
			1 250	33.43
			1 250	33.43
07/03/2025	09:23:32.021	60		33.43
			60	33.43
			60	33.43
07/03/2025	09:21:58.460	165		33.45
			165	33.45
			165	33.45
07/03/2025	09:21:35.174	100		33.46
			100	33.46
			100	33.46
07/03/2025	09:21:28.340	30		33.46
			30	33.46
			30	33.46
07/03/2025	09:21:21.676	10		33.48
			10	33.48
			10	33.48
07/03/2025	09:21:07.129	143		33.45
			143	33.45
			143	33.45
07/03/2025	09:21:03.667	100		33.45
			100	33.45
			100	33.45
07/03/2025	09:21:00.664	2		33.47
			2	33.47
			2	33.47
07/03/2025	09:20:33.408	500		33.47
			500	33.47
			500	33.47
07/03/2025	09:20:08.175	80		33.48
			80	33.48
			80	33.48
07/03/2025	09:20:06.170	5		33.48
			5	33.48
			5	33.48
07/03/2025	09:19:52.060	3		33.47
			3	33.47
			3	33.47
07/03/2025	09:19:39.944	150		33.47
			150	33.47
			150	33.47
07/03/2025	09:19:08.915	50		33.51
			50	33.51
			50	33.51
07/03/2025	09:19:02.044	73		33.51
			73	33.51
			73	33.51
07/03/2025	09:18:49.821	800		33.52
			800	33.52
			800	33.52
07/03/2025	09:18:47.813	43		33.50
			43	33.50
			43	33.50
07/03/2025	09:18:39.396	40		33.52
			40	33.52
			40	33.52
07/03/2025	09:18:31.987	10		33.51
			10	33.51
			10	33.51
07/03/2025	09:18:31.279	750		33.50
			750	33.50
			750	33.50
07/03/2025	09:18:13.402	700		33.50
			150	33.50
			50	33.50
			500	33.50
			700	33.50
07/03/2025	09:18:13.264	200		33.50
			24	33.50
			10	33.50
			200	33.50
			166	33.50
07/03/2025	09:18:11.301	128		33.49
			128	33.49
			128	33.49
07/03/2025	09:18:05.660	1 000		33.49
			1 000	33.49
			1 000	33.49
07/03/2025	09:17:57.837	500		33.47
			485	33.47
			500	33.47
			15	33.47
07/03/2025	09:17:49.485	1 500		33.47
			1 500	33.47
			1 500	33.47
07/03/2025	09:17:38.243	100		33.47
			100	33.47
			100	33.47
07/03/2025	09:17:16.172	4		33.45
			4	33.45
			4	33.45
07/03/2025	09:17:06.641	210		33.45
			210	33.45
			210	33.45
07/03/2025	09:16:59.919	1		33.45
			1	33.45
			1	33.45
07/03/2025	09:16:54.983	45		33.44
			45	33.44
			45	33.44
07/03/2025	09:16:52.366	165		33.44
			165	33.44
			165	33.44
07/03/2025	09:16:41.692	150		33.45
			150	33.45
			150	33.45
07/03/2025	09:16:30.273	500		33.43
			500	33.43
			500	33.43
07/03/2025	09:16:21.148	13		33.42
			13	33.42
			13	33.42
07/03/2025	09:16:15.190	2		33.43
			2	33.43
			2	33.43
07/03/2025	09:16:07.426	52		33.44
			52	33.44
			52	33.44
07/03/2025	09:15:45.505	200		33.42
			200	33.42
			200	33.42
07/03/2025	09:15:17.396	365		33.39
			365	33.39
			365	33.39
07/03/2025	09:15:10.867	1 100		33.43
			500	33.43
			600	33.43
			1 100	33.43
07/03/2025	09:14:53.526	1 500		33.45
			1 500	33.45
			1 500	33.45
07/03/2025	09:14:43.947	1 000		33.46
			1 000	33.46
			1 000	33.46
07/03/2025	09:14:29.527	60		33.44
			60	33.44
			60	33.44
07/03/2025	09:13:59.963	2		33.47
			2	33.47
			2	33.47
07/03/2025	09:13:55.875	30		33.48
			30	33.48
			30	33.48
07/03/2025	09:13:53.696	62		33.48
			62	33.48
			62	33.48
07/03/2025	09:13:25.668	20		33.47
			20	33.47
			20	33.47
07/03/2025	09:13:22.867	100		33.46
			100	33.46
			100	33.46
07/03/2025	09:13:08.067	500		33.46
			500	33.46
			500	33.46
07/03/2025	09:12:54.736	60		33.44
			60	33.44
			60	33.44
07/03/2025	09:12:47.533	55		33.44
			55	33.44
			55	33.44
07/03/2025	09:12:47.488	30		33.44
			30	33.44
			30	33.44
07/03/2025	09:12:45.945	271		33.42
			271	33.42
			271	33.42
07/03/2025	09:12:28.887	4 355		33.40
			4 355	33.40
			4 355	33.40
07/03/2025	09:12:20.972	1 695		33.40
			183	33.40
			1 500	33.40
			12	33.40
			1 695	33.40
07/03/2025	09:11:48.537	1 500		33.35
			1 500	33.35
			1 500	33.35
07/03/2025	09:11:47.371	1 500		33.35
			1 500	33.35
			1 500	33.35
07/03/2025	09:11:47.206	500		33.35
			450	33.35
			500	33.35
			50	33.35
07/03/2025	09:11:28.213	500		33.35
			500	33.35
			500	33.35
07/03/2025	09:11:21.625	100		33.35
			100	33.35
			100	33.35
07/03/2025	09:11:10.888	50		33.36
			50	33.36
			50	33.36
07/03/2025	09:11:10.795	50		33.37
			50	33.37
			50	33.37
07/03/2025	09:11:02.925	300		33.40
			300	33.40
			300	33.40
07/03/2025	09:10:35.550	3		33.37
			3	33.37
			3	33.37
07/03/2025	09:10:28.519	150		33.37
			150	33.37
			150	33.37
07/03/2025	09:10:27.618	100		33.37
			100	33.37
			100	33.37
07/03/2025	09:10:25.115	18		33.37
			18	33.37
			18	33.37
07/03/2025	09:10:24.228	40		33.40
			40	33.40
			40	33.40
07/03/2025	09:10:21.485	450		33.38
			450	33.38
			450	33.38
07/03/2025	09:10:09.905	500		33.36
			500	33.36
			500	33.36
07/03/2025	09:10:09.386	600		33.31
			300	33.31
			270	33.31
			100	33.31
			500	33.31
			30	33.31
07/03/2025	09:09:41.738	500		33.29
			500	33.29
			500	33.29
07/03/2025	09:09:34.128	455		33.28
			455	33.28
			455	33.28
07/03/2025	09:09:18.861	1 200		33.24
			1 200	33.24
			1 200	33.24
07/03/2025	09:09:00.637	3		33.26
			3	33.26
			3	33.26
07/03/2025	09:08:55.928	300		33.26
			300	33.26
			300	33.26
07/03/2025	09:08:34.116	1		33.25
			1	33.25
			1	33.25
07/03/2025	09:08:15.204	10		33.20
			10	33.20
			10	33.20
07/03/2025	09:07:47.553	700		33.15
			700	33.15
			700	33.15
07/03/2025	09:07:42.632	1		33.16
			1	33.16
			1	33.16
07/03/2025	09:07:40.853	400		33.16
			400	33.16
			400	33.16
07/03/2025	09:07:37.256	80		33.17
			80	33.17
			80	33.17
07/03/2025	09:07:34.982	3 858		33.24
			3 858	33.24
			3 858	33.24
07/03/2025	09:07:23.524	3 013		33.25
			1	33.25
			10	33.25
			60	33.25
			1 513	33.25
			1 500	33.25
			300	33.25
			2 642	33.25
07/03/2025	09:07:00.090	1 500		33.25
			500	33.25
			1 500	33.25
			1 000	33.25
07/03/2025	09:06:42.264	250		33.26
			250	33.26
			250	33.26
07/03/2025	09:06:40.280	60		33.28
			60	33.28
			60	33.28
07/03/2025	09:06:19.148	150		33.34
			150	33.34
			150	33.34
07/03/2025	09:06:00.624	200		33.34
			200	33.34
			200	33.34
07/03/2025	09:05:39.041	500		33.34
			500	33.34
			500	33.34
07/03/2025	09:04:41.099	31		33.25
			31	33.25
			31	33.25
07/03/2025	09:04:37.156	21		33.24
			21	33.24
			21	33.24
07/03/2025	09:04:02.821	18		33.24
			18	33.24
			18	33.24
07/03/2025	09:03:49.251	21		33.24
			21	33.24
			21	33.24
07/03/2025	09:03:46.116	142		33.20
			142	33.20
			142	33.20
07/03/2025	09:03:43.800	71		33.20
			71	33.20
			71	33.20
07/03/2025	09:03:06.644	437		33.08
			437	33.08
			437	33.08
07/03/2025	09:03:05.997	23		33.07
			23	33.07
			23	33.07
07/03/2025	09:02:59.800	3		33.00
			3	33.00
			3	33.00
07/03/2025	09:02:56.964	2		33.05
			2	33.05
			2	33.05
07/03/2025	09:02:47.700	39		33.00
			39	33.00
			39	33.00
07/03/2025	09:02:41.375	500		33.10
			500	33.10
			500	33.10
07/03/2025	09:02:40.778	1		33.11
			1	33.11
			1	33.11
07/03/2025	09:02:39.478	1		33.15
			1	33.15
			1	33.15
07/03/2025	09:02:38.621	420		33.25
			420	33.25
			100	33.25
			150	33.25
			100	33.25
			70	33.25
07/03/2025	09:01:54.713	6 661		33.41
			60	33.41
			5 000	33.41
			300	33.41
			1 200	33.41
			1	33.41
			3	33.41
			587	33.41
			10	33.41
			300	33.41
			1 000	33.41
			4 861	33.41
07/03/2025	08:58:45.142	150		33.25
			150	33.25
			150	33.25
07/03/2025	08:58:39.930	400		33.23
			400	33.23
			400	33.23
07/03/2025	08:57:59.850	1 000		33.25
			200	33.25
			642	33.25
			1 000	33.25
			158	33.25
07/03/2025	08:57:51.789	11		33.05
			11	33.05
			11	33.05
07/03/2025	08:57:35.636	1 300		33.15
			1 250	33.15
			300	33.15
			1 000	33.15
			50	33.15
07/03/2025	08:57:20.812	1 000		33.14
			1 000	33.14
			1 000	33.14
07/03/2025	08:56:42.902	70		33.14
			70	33.14
			70	33.14
07/03/2025	08:55:57.326	31		33.14
			31	33.14
			31	33.14
07/03/2025	08:54:56.424	50		33.14
			50	33.14
			50	33.14
07/03/2025	08:54:33.964	600		33.14
			600	33.14
			600	33.14
07/03/2025	08:54:12.500	75		33.14
			75	33.14
			75	33.14
07/03/2025	08:54:00.165	602		33.14
			602	33.14
			600	33.14
			2	33.14
07/03/2025	08:52:52.700	1 000		33.14
			1 000	33.14
			1 000	33.14
07/03/2025	08:52:30.283	60		33.14
			52	33.14
			60	33.14
			8	33.14
07/03/2025	08:51:57.862	1 000		33.07
			1 000	33.07
			1 000	33.07
07/03/2025	08:50:49.106	3		33.07
			3	33.07
			3	33.07
07/03/2025	08:50:40.968	1 000		32.99
			1 000	32.99
			1 000	32.99
07/03/2025	08:50:29.949	1 000		33.07
			1 000	33.07
			1 000	33.07
07/03/2025	08:50:23.334	20		32.97
			20	32.97
			20	32.97
07/03/2025	08:50:13.021	250		33.07
			250	33.07
			250	33.07
07/03/2025	08:49:47.990	117		33.07
			117	33.07
			117	33.07
07/03/2025	08:49:39.118	44		32.97
			44	32.97
			44	32.97
07/03/2025	08:49:06.885	470		33.07
			470	33.07
			470	33.07
07/03/2025	08:49:06.836	100		33.07
			100	33.07
			100	33.07
07/03/2025	08:48:38.916	1 000		33.05
			1 000	33.05
			1 000	33.05
07/03/2025	08:48:26.546	1 000		33.04
			1 000	33.04
			1 000	33.04
07/03/2025	08:48:23.257	10		33.04
			10	33.04
			10	33.04
07/03/2025	08:48:21.940	600		33.04
			600	33.04
			600	33.04
07/03/2025	08:48:21.816	75		32.96
			75	32.96
			75	32.96
07/03/2025	08:47:07.662	100		33.04
			100	33.04
			100	33.04
07/03/2025	08:47:03.075	30		33.04
			30	33.04
			30	33.04
07/03/2025	08:45:20.763	200		33.04
			1	33.04
			99	33.04
			100	33.04
			200	33.04
07/03/2025	08:44:57.047	500		33.03
			500	33.03
			500	33.03
07/03/2025	08:44:56.511	1		32.96
			1	32.96
			1	32.96
07/03/2025	08:44:56.374	1		33.03
			1	33.03
			1	33.03
07/03/2025	08:44:54.716	150		32.96
			50	32.96
			100	32.96
			150	32.96
07/03/2025	08:44:48.739	5		32.97
			5	32.97
			5	32.97
07/03/2025	08:44:41.106	30		33.03
			30	33.03
			30	33.03
07/03/2025	08:44:36.248	350		33.03
			350	33.03
			350	33.03
07/03/2025	08:44:17.906	150		33.03
			150	33.03
			150	33.03
07/03/2025	08:43:50.425	44		33.03
			44	33.03
			44	33.03
07/03/2025	08:43:45.332	2		32.97
			2	32.97
			2	32.97
07/03/2025	08:43:39.944	55		32.97
			55	32.97
			55	32.97
07/03/2025	08:43:02.611	1 000		33.01
			1 000	33.01
			1 000	33.01
07/03/2025	08:42:54.557	1 000		33.00
			1 000	33.00
			1 000	33.00
07/03/2025	08:42:52.491	38		33.00
			38	33.00
			38	33.00
07/03/2025	08:42:34.621	16		33.00
			16	33.00
			16	33.00
07/03/2025	08:42:33.162	9		33.00
			9	33.00
			9	33.00
07/03/2025	08:42:11.220	6		32.97
			6	32.97
			6	32.97
07/03/2025	08:41:50.878	115		33.00
			115	33.00
			115	33.00
07/03/2025	08:41:39.191	3		33.00
			3	33.00
			3	33.00
07/03/2025	08:41:02.286	150		33.00
			150	33.00
			150	33.00
07/03/2025	08:40:50.130	50		33.00
			50	33.00
			50	33.00
07/03/2025	08:40:17.511	10		33.00
			10	33.00
			10	33.00
07/03/2025	08:39:54.882	150		33.00
			150	33.00
			150	33.00
07/03/2025	08:39:10.525	17		33.00
			17	33.00
			17	33.00
07/03/2025	08:37:39.414	500		33.00
			500	33.00
			500	33.00
07/03/2025	08:37:29.094	1		32.95
			1	32.95
			1	32.95
07/03/2025	08:37:04.441	1		32.95
			1	32.95
			1	32.95
07/03/2025	08:36:21.398	350		33.00
			350	33.00
			350	33.00
07/03/2025	08:36:13.385	67		32.95
			67	32.95
			67	32.95
07/03/2025	08:35:57.098	100		33.00
			100	33.00
			100	33.00
07/03/2025	08:34:59.562	3		33.00
			3	33.00
			3	33.00
07/03/2025	08:34:23.404	100		33.00
			100	33.00
			100	33.00
07/03/2025	08:34:06.440	50		33.00
			50	33.00
			50	33.00
07/03/2025	08:33:37.955	30		33.00
			30	33.00
			30	33.00
07/03/2025	08:32:22.955	31		33.00
			31	33.00
			31	33.00
07/03/2025	08:32:05.020	50		33.00
			50	33.00
			50	33.00
07/03/2025	08:31:45.392	15		33.00
			15	33.00
			15	33.00
07/03/2025	08:31:15.689	11		33.00
			11	33.00
			11	33.00
07/03/2025	08:29:02.821	300		33.00
			300	33.00
			300	33.00
07/03/2025	08:28:15.625	750		33.00
			750	33.00
			750	33.00
07/03/2025	08:27:23.764	50		33.00
			50	33.00
			50	33.00
07/03/2025	08:27:23.612	10		32.95
			10	32.95
			10	32.95
07/03/2025	08:26:58.715	300		33.00
			300	33.00
			300	33.00
07/03/2025	08:26:48.522	100		33.00
			100	33.00
			100	33.00
07/03/2025	08:26:21.111	150		32.95
			150	32.95
			150	32.95
07/03/2025	08:24:39.140	100		32.95
			100	32.95
			100	32.95
07/03/2025	08:24:30.377	400		32.95
			400	32.95
			110	32.95
			290	32.95
07/03/2025	08:24:24.688	60		33.00
			60	33.00
			60	33.00
07/03/2025	08:23:49.114	100		33.00
			100	33.00
			100	33.00
07/03/2025	08:23:09.695	60		33.00
			60	33.00
			60	33.00
07/03/2025	08:22:50.911	1 000		33.00
			1 000	33.00
			1 000	33.00
07/03/2025	08:22:42.628	250		33.00
			250	33.00
			250	33.00
07/03/2025	08:22:34.244	130		33.00
			130	33.00
			130	33.00
07/03/2025	08:22:07.689	100		33.00
			100	33.00
			100	33.00
07/03/2025	08:22:06.375	66		32.95
			6	32.95
			66	32.95
			60	32.95
07/03/2025	08:21:47.450	100		32.95
			100	32.95
			100	32.95
07/03/2025	08:21:02.808	300		33.00
			300	33.00
			300	33.00
07/03/2025	08:20:53.266	100		33.00
			100	33.00
			100	33.00
07/03/2025	08:20:51.590	17		33.00
			17	33.00
			17	33.00
07/03/2025	08:20:09.057	40		33.00
			40	33.00
			40	33.00
07/03/2025	08:19:00.521	3		32.95
			3	32.95
			3	32.95
07/03/2025	08:18:51.762	1		33.00
			1	33.00
			1	33.00
07/03/2025	08:18:44.800	100		33.00
			100	33.00
			100	33.00
07/03/2025	08:18:31.370	100		33.00
			100	33.00
			100	33.00
07/03/2025	08:17:37.747	75		32.95
			75	32.95
			75	32.95
07/03/2025	08:17:34.624	1		33.00
			1	33.00
			1	33.00
07/03/2025	08:16:44.342	100		33.00
			100	33.00
			100	33.00
07/03/2025	08:16:00.820	50		32.95
			50	32.95
			50	32.95
07/03/2025	08:15:48.527	100		33.00
			100	33.00
			100	33.00
07/03/2025	08:15:31.270	274		33.00
			274	33.00
			274	33.00
07/03/2025	08:15:26.642	1		33.00
			1	33.00
			1	33.00
07/03/2025	08:15:11.738	1 000		33.00
			1 000	33.00
			1 000	33.00
07/03/2025	08:14:35.663	40		33.00
			40	33.00
			40	33.00
07/03/2025	08:14:26.282	250		33.00
			250	33.00
			250	33.00
07/03/2025	08:14:13.493	6		33.00
			6	33.00
			6	33.00
07/03/2025	08:13:52.289	100		32.95
			100	32.95
			100	32.95
07/03/2025	08:13:17.517	300		33.01
			300	33.01
			300	33.01
07/03/2025	08:13:11.708	73		32.93
			73	32.93
			73	32.93
07/03/2025	08:13:07.278	13		33.01
			13	33.01
			13	33.01
07/03/2025	08:13:06.537	76		32.93
			76	32.93
			76	32.93
07/03/2025	08:11:50.461	300		33.01
			300	33.01
			300	33.01
07/03/2025	08:11:06.419	100		33.01
			100	33.01
			100	33.01
07/03/2025	08:11:01.133	3		32.93
			3	32.93
			3	32.93
07/03/2025	08:10:27.912	4		33.01
			4	33.01
			4	33.01
07/03/2025	08:10:14.790	151		32.93
			151	32.93
			151	32.93
07/03/2025	08:09:41.812	130		32.93
			130	32.93
			130	32.93
07/03/2025	08:09:32.230	72		33.01
			72	33.01
			72	33.01
07/03/2025	08:08:40.818	70		33.01
			70	33.01
			70	33.01
07/03/2025	08:08:30.611	10		33.01
			10	33.01
			10	33.01
07/03/2025	08:07:14.127	99		33.00
			99	33.00
			99	33.00
07/03/2025	08:07:09.860	400		33.00
			400	33.00
			400	33.00
07/03/2025	08:07:01.412	4		33.00
			4	33.00
			4	33.00
07/03/2025	08:06:24.289	5		33.00
			5	33.00
			5	33.00
07/03/2025	08:06:21.203	100		33.00
			100	33.00
			100	33.00
07/03/2025	08:06:10.637	500		32.99
			500	32.99
			500	32.99
07/03/2025	08:05:14.424	3		32.98
			3	32.98
			3	32.98
07/03/2025	08:05:01.520	7		32.98
			7	32.98
			7	32.98
07/03/2025	08:03:49.422	305		32.99
			305	32.99
			305	32.99
07/03/2025	08:03:48.455	1		32.99
			1	32.99
			1	32.99
07/03/2025	08:02:56.671	39		32.98
			39	32.98
			39	32.98
07/03/2025	08:02:25.586	700		32.98
			450	32.98
			250	32.98
			700	32.98
07/03/2025	08:00:35.427	23		32.91
			23	32.91
			23	32.91
07/03/2025	08:00:27.242	90		32.96
			90	32.96
			90	32.96
07/03/2025	08:00:22.123	106		32.96
			106	32.96
			106	32.96
07/03/2025	08:00:10.964	71		32.91
			71	32.91
			71	32.91
07/03/2025	07:59:59.563	50		32.91
			50	32.91
			50	32.91
07/03/2025	07:59:59.464	300		32.91
			300	32.91
			300	32.91
07/03/2025	07:59:01.185	74		32.96
			74	32.96
			74	32.96
07/03/2025	07:58:37.642	30		32.96
			30	32.96
			30	32.96
07/03/2025	07:57:48.236	80		32.96
			80	32.96
			80	32.96
07/03/2025	07:56:37.754	4		32.96
			4	32.96
			4	32.96
07/03/2025	07:52:19.199	140		32.96
			140	32.96
			140	32.96
07/03/2025	07:52:10.456	190		32.96
			190	32.96
			190	32.96
07/03/2025	07:50:06.046	279		32.96
			279	32.96
			279	32.96
07/03/2025	07:49:03.029	100		32.96
			100	32.96
			100	32.96
07/03/2025	07:48:26.010	50		32.96
			50	32.96
			50	32.96
07/03/2025	07:47:25.196	1 000		32.94
			1 000	32.94
			1 000	32.94
07/03/2025	07:47:00.932	100		32.94
			100	32.94
			100	32.94
07/03/2025	07:44:52.720	85		32.95
			85	32.95
			85	32.95
07/03/2025	07:43:29.891	25		32.95
			25	32.95
			25	32.95
07/03/2025	07:42:58.410	1 000		32.92
			700	32.92
			300	32.92
			1 000	32.92
07/03/2025	07:41:50.304	160		32.92
			160	32.92
			160	32.92
07/03/2025	07:41:46.514	10		32.95
			10	32.95
			10	32.95
07/03/2025	07:40:40.629	5		32.95
			5	32.95
			5	32.95
07/03/2025	07:40:17.505	12		32.95
			12	32.95
			12	32.95

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

HENSOLDT AG

Bid: 67.85 / Ask: 0.00
Volume: 293 845
-7.33%

Top 5 Turnover

Realtime Quotes
Last Update:
07/03/2025 @ 09:36:53

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice