Xtr.(IE) - MSCI World 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
2835
1297
94,2339
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.04.2025 | 13:16:35,739 | 50 | 94,2339 | |
| 26 | 94,2339 | |||
| 50 | 94,2339 | |||
| 24 | 94,2339 | |||
| 07.04.2025 | 13:16:28,126 | 3 | 94,2159 | |
| 3 | 94,2159 | |||
| 3 | 94,2159 | |||
| 07.04.2025 | 13:16:02,380 | 42 | 94,0941 | |
| 42 | 94,0941 | |||
| 42 | 94,0941 | |||
| 07.04.2025 | 13:15:09,054 | 35 | 94,1901 | |
| 35 | 94,1901 | |||
| 35 | 94,1901 | |||
| 07.04.2025 | 13:14:56,989 | 12 | 94,3319 | |
| 12 | 94,3319 | |||
| 12 | 94,3319 | |||
| 07.04.2025 | 13:14:56,225 | 10 | 94,3359 | |
| 10 | 94,3359 | |||
| 10 | 94,3359 | |||
| 07.04.2025 | 13:14:45,972 | 10 | 94,3799 | |
| 10 | 94,3799 | |||
| 10 | 94,3799 | |||
| 07.04.2025 | 13:14:39,606 | 10 | 94,3839 | |
| 10 | 94,3839 | |||
| 10 | 94,3839 | |||
| 07.04.2025 | 13:14:07,140 | 53 | 94,4499 | |
| 53 | 94,4499 | |||
| 53 | 94,4499 | |||
| 07.04.2025 | 13:14:06,869 | 11 | 94,4499 | |
| 11 | 94,4499 | |||
| 11 | 94,4499 | |||
| 07.04.2025 | 13:13:38,231 | 1 | 94,4159 | |
| 1 | 94,4159 | |||
| 1 | 94,4159 | |||
| 07.04.2025 | 13:13:27,025 | 10 | 94,4199 | |
| 10 | 94,4199 | |||
| 10 | 94,4199 | |||
| 07.04.2025 | 13:13:24,263 | 32 | 94,2701 | |
| 32 | 94,2701 | |||
| 32 | 94,2701 | |||
| 07.04.2025 | 13:13:15,731 | 225 | 94,2781 | |
| 225 | 94,2781 | |||
| 225 | 94,2781 | |||
| 07.04.2025 | 13:12:13,751 | 52 | 94,3689 | |
| 52 | 94,3689 | |||
| 52 | 94,3689 | |||
| 07.04.2025 | 13:11:50,547 | 10 | 94,4426 | |
| 10 | 94,4426 | |||
| 10 | 94,4426 | |||
| 07.04.2025 | 13:11:34,899 | 6 | 94,377 | |
| 6 | 94,377 | |||
| 6 | 94,377 | |||
| 07.04.2025 | 13:11:30,681 | 20 | 94,3749 | |
| 20 | 94,3749 | |||
| 20 | 94,3749 | |||
| 07.04.2025 | 13:11:22,827 | 33 | 94,2868 | |
| 33 | 94,2868 | |||
| 33 | 94,2868 | |||
| 07.04.2025 | 13:11:19,470 | 10 | 94,2962 | |
| 10 | 94,2962 | |||
| 10 | 94,2962 | |||
| 07.04.2025 | 13:11:15,179 | 3 | 94,3255 | |
| 3 | 94,3255 | |||
| 3 | 94,3255 | |||
| 07.04.2025 | 13:11:02,979 | 10 | 94,3495 | |
| 10 | 94,3495 | |||
| 10 | 94,3495 | |||
| 07.04.2025 | 13:10:54,595 | 1 | 94,3787 | |
| 1 | 94,3787 | |||
| 1 | 94,3787 | |||
| 07.04.2025 | 13:10:45,579 | 50 | 94,4347 | |
| 50 | 94,4347 | |||
| 50 | 94,4347 | |||
| 07.04.2025 | 13:10:26,382 | 15 | 94,3664 | |
| 15 | 94,3664 | |||
| 15 | 94,3664 | |||
| 07.04.2025 | 13:10:23,891 | 52 | 94,3971 | |
| 52 | 94,3971 | |||
| 52 | 94,3971 | |||
| 07.04.2025 | 13:10:11,902 | 2 | 94,3988 | |
| 2 | 94,3988 | |||
| 2 | 94,3988 | |||
| 07.04.2025 | 13:10:06,495 | 21 | 94,3979 | |
| 21 | 94,3979 | |||
| 21 | 94,3979 | |||
| 07.04.2025 | 13:09:45,822 | 10 | 94,3679 | |
| 10 | 94,3679 | |||
| 10 | 94,3679 | |||
| 07.04.2025 | 13:09:43,705 | 10 | 94,3879 | |
| 10 | 94,3879 | |||
| 10 | 94,3879 | |||
| 07.04.2025 | 13:09:31,290 | 30 | 94,1861 | |
| 30 | 94,1861 | |||
| 30 | 94,1861 | |||
| 07.04.2025 | 13:09:25,763 | 10 | 94,3699 | |
| 10 | 94,3699 | |||
| 10 | 94,3699 | |||
| 07.04.2025 | 13:09:21,490 | 100 | 94,3899 | |
| 100 | 94,3899 | |||
| 100 | 94,3899 | |||
| 07.04.2025 | 13:09:13,971 | 70 | 94,3679 | |
| 7 | 94,3679 | |||
| 70 | 94,3679 | |||
| 63 | 94,3679 | |||
| 07.04.2025 | 13:08:53,543 | 653 | 94,2139 | |
| 653 | 94,2139 | |||
| 653 | 94,2139 | |||
| 07.04.2025 | 13:08:45,720 | 2 | 94,2239 | |
| 2 | 94,2239 | |||
| 2 | 94,2239 | |||
| 07.04.2025 | 13:08:16,962 | 2 | 94,0621 | |
| 2 | 94,0621 | |||
| 2 | 94,0621 | |||
| 07.04.2025 | 13:08:13,640 | 13 | 94,1239 | |
| 13 | 94,1239 | |||
| 13 | 94,1239 | |||
| 07.04.2025 | 13:08:12,685 | 53 | 94,1499 | |
| 53 | 94,1499 | |||
| 53 | 94,1499 | |||
| 07.04.2025 | 13:08:07,354 | 15 | 94,1299 | |
| 15 | 94,1299 | |||
| 15 | 94,1299 | |||
| 07.04.2025 | 13:08:07,017 | 21 | 94,1139 | |
| 21 | 94,1139 | |||
| 21 | 94,1139 | |||
| 07.04.2025 | 13:07:50,594 | 53 | 94,1639 | |
| 53 | 94,1639 | |||
| 53 | 94,1639 | |||
| 07.04.2025 | 13:07:47,228 | 15 | 94,2499 | |
| 15 | 94,2499 | |||
| 15 | 94,2499 | |||
| 07.04.2025 | 13:07:15,964 | 20 | 94,1539 | |
| 20 | 94,1539 | |||
| 20 | 94,1539 | |||
| 07.04.2025 | 13:06:47,852 | 5 | 94,1739 | |
| 5 | 94,1739 | |||
| 5 | 94,1739 | |||
| 07.04.2025 | 13:06:41,222 | 6 | 94,1419 | |
| 6 | 94,1419 | |||
| 6 | 94,1419 | |||
| 07.04.2025 | 13:06:31,441 | 26 | 94,1599 | |
| 26 | 94,1599 | |||
| 26 | 94,1599 | |||
| 07.04.2025 | 13:06:17,448 | 37 | 94,1939 | |
| 37 | 94,1939 | |||
| 37 | 94,1939 | |||
| 07.04.2025 | 13:06:17,365 | 90 | 94,1939 | |
| 90 | 94,1939 | |||
| 90 | 94,1939 | |||
| 07.04.2025 | 13:06:03,623 | 25 | 94,1119 | |
| 25 | 94,1119 | |||
| 25 | 94,1119 | |||
| 07.04.2025 | 13:05:50,165 | 15 | 94,1779 | |
| 15 | 94,1779 | |||
| 15 | 94,1779 | |||
| 07.04.2025 | 13:05:49,724 | 3 | 94,1299 | |
| 3 | 94,1299 | |||
| 3 | 94,1299 | |||
| 07.04.2025 | 13:05:48,238 | 9 | 93,9941 | |
| 9 | 93,9941 | |||
| 9 | 93,9941 | |||
| 07.04.2025 | 13:05:06,999 | 200 | 94,0001 | |
| 200 | 94,0001 | |||
| 200 | 94,0001 | |||
| 07.04.2025 | 13:04:17,060 | 12 | 94,0039 | |
| 12 | 94,0039 | |||
| 12 | 94,0039 | |||
| 07.04.2025 | 13:04:11,863 | 5 | 94,0359 | |
| 5 | 94,0359 | |||
| 5 | 94,0359 | |||
| 07.04.2025 | 13:04:00,315 | 14 | 94,0799 | |
| 14 | 94,0799 | |||
| 14 | 94,0799 | |||
| 07.04.2025 | 13:03:59,676 | 110 | 94,0839 | |
| 110 | 94,0839 | |||
| 110 | 94,0839 | |||
| 07.04.2025 | 13:03:55,357 | 53 | 94,0859 | |
| 53 | 94,0859 | |||
| 53 | 94,0859 | |||
| 07.04.2025 | 13:03:53,888 | 100 | 94,1399 | |
| 100 | 94,1399 | |||
| 100 | 94,1399 | |||
| 07.04.2025 | 13:03:51,024 | 1 | 94,1399 | |
| 1 | 94,1399 | |||
| 1 | 94,1399 | |||
| 07.04.2025 | 13:03:50,930 | 4 | 94,1399 | |
| 4 | 94,1399 | |||
| 4 | 94,1399 | |||
| 07.04.2025 | 13:03:50,653 | 42 | 94,1399 | |
| 42 | 94,1399 | |||
| 42 | 94,1399 | |||
| 07.04.2025 | 13:03:42,253 | 23 | 93,8061 | |
| 23 | 93,8061 | |||
| 23 | 93,8061 | |||
| 07.04.2025 | 13:03:40,331 | 30 | 94,1399 | |
| 30 | 94,1399 | |||
| 30 | 94,1399 | |||
| 07.04.2025 | 13:03:30,631 | 53 | 94,0979 | |
| 53 | 94,0979 | |||
| 53 | 94,0979 | |||
| 07.04.2025 | 13:03:24,900 | 5 | 93,6621 | |
| 5 | 93,6621 | |||
| 5 | 93,6621 | |||
| 07.04.2025 | 13:03:12,336 | 70 | 93,7641 | |
| 70 | 93,7641 | |||
| 70 | 93,7641 | |||
| 07.04.2025 | 13:03:03,756 | 1 | 93,8979 | |
| 1 | 93,8979 | |||
| 1 | 93,8979 | |||
| 07.04.2025 | 13:03:02,118 | 16 | 93,9739 | |
| 16 | 93,9739 | |||
| 16 | 93,9739 | |||
| 07.04.2025 | 13:02:55,342 | 60 | 93,7721 | |
| 60 | 93,7721 | |||
| 60 | 93,7721 | |||
| 07.04.2025 | 13:02:52,559 | 100 | 93,9839 | |
| 100 | 93,9839 | |||
| 100 | 93,9839 | |||
| 07.04.2025 | 13:02:05,814 | 532 | 93,9079 | |
| 532 | 93,9079 | |||
| 532 | 93,9079 | |||
| 07.04.2025 | 13:01:56,060 | 4 | 93,8439 | |
| 4 | 93,8439 | |||
| 4 | 93,8439 | |||
| 07.04.2025 | 13:01:38,755 | 5 | 93,7919 | |
| 5 | 93,7919 | |||
| 5 | 93,7919 | |||
| 07.04.2025 | 13:01:30,539 | 11 | 93,6859 | |
| 11 | 93,6859 | |||
| 11 | 93,6859 | |||
| 07.04.2025 | 13:01:24,983 | 80 | 93,7099 | |
| 80 | 93,7099 | |||
| 80 | 93,7099 | |||
| 07.04.2025 | 13:01:19,612 | 576 | 93,6001 | |
| 576 | 93,6001 | |||
| 576 | 93,6001 | |||
| 07.04.2025 | 13:01:10,894 | 10 | 93,7159 | |
| 10 | 93,7159 | |||
| 10 | 93,7159 | |||
| 07.04.2025 | 13:01:03,260 | 21 | 93,7159 | |
| 21 | 93,7159 | |||
| 21 | 93,7159 | |||
| 07.04.2025 | 13:00:51,409 | 4 | 93,7519 | |
| 4 | 93,7519 | |||
| 4 | 93,7519 | |||
| 07.04.2025 | 13:00:47,148 | 13 | 93,5641 | |
| 13 | 93,5641 | |||
| 13 | 93,5641 | |||
| 07.04.2025 | 13:00:37,185 | 20 | 93,8239 | |
| 20 | 93,8239 | |||
| 20 | 93,8239 | |||
| 07.04.2025 | 13:00:32,354 | 105 | 93,8159 | |
| 105 | 93,8159 | |||
| 105 | 93,8159 | |||
| 07.04.2025 | 13:00:27,874 | 40 | 93,8219 | |
| 40 | 93,8219 | |||
| 40 | 93,8219 | |||
| 07.04.2025 | 13:00:07,110 | 74 | 93,7499 | |
| 74 | 93,7499 | |||
| 74 | 93,7499 | |||
| 07.04.2025 | 12:59:45,465 | 21 | 93,8579 | |
| 21 | 93,8579 | |||
| 21 | 93,8579 | |||
| 07.04.2025 | 12:59:40,139 | 10 | 93,7459 | |
| 10 | 93,7459 | |||
| 10 | 93,7459 | |||
| 07.04.2025 | 12:59:34,599 | 18 | 93,7519 | |
| 18 | 93,7519 | |||
| 18 | 93,7519 | |||
| 07.04.2025 | 12:59:08,554 | 85 | 93,5941 | |
| 85 | 93,5941 | |||
| 85 | 93,5941 | |||
| 07.04.2025 | 12:59:05,220 | 205 | 93,5841 | |
| 205 | 93,5841 | |||
| 152 | 93,5841 | |||
| 53 | 93,5841 | |||
| 07.04.2025 | 12:59:04,442 | 10 | 93,7759 | |
| 10 | 93,7759 | |||
| 10 | 93,7759 | |||
| 07.04.2025 | 12:59:03,703 | 30 | 93,62 | |
| 30 | 93,62 | |||
| 30 | 93,62 | |||
| 07.04.2025 | 12:58:18,697 | 11 | 93,6959 | |
| 11 | 93,6959 | |||
| 11 | 93,6959 | |||
| 07.04.2025 | 12:58:04,751 | 25 | 93,5041 | |
| 25 | 93,5041 | |||
| 25 | 93,5041 | |||
| 07.04.2025 | 12:57:50,521 | 21 | 93,6899 | |
| 21 | 93,6899 | |||
| 21 | 93,6899 | |||
| 07.04.2025 | 12:57:38,535 | 11 | 93,7239 | |
| 11 | 93,7239 | |||
| 11 | 93,7239 | |||
| 07.04.2025 | 12:57:13,000 | 11 | 93,8659 | |
| 11 | 93,8659 | |||
| 11 | 93,8659 | |||
| 07.04.2025 | 12:56:58,518 | 10 | 93,8659 | |
| 10 | 93,8659 | |||
| 10 | 93,8659 | |||
| 07.04.2025 | 12:56:55,550 | 2 | 93,8899 | |
| 2 | 93,8899 | |||
| 2 | 93,8899 | |||
| 07.04.2025 | 12:56:55,318 | 160 | 93,8799 | |
| 160 | 93,8799 | |||
| 160 | 93,8799 | |||
| 07.04.2025 | 12:56:47,028 | 30 | 93,9439 | |
| 30 | 93,9439 | |||
| 30 | 93,9439 | |||
| 07.04.2025 | 12:56:22,317 | 6 | 93,8519 | |
| 6 | 93,8519 | |||
| 6 | 93,8519 | |||
| 07.04.2025 | 12:56:18,577 | 10 | 93,7799 | |
| 10 | 93,7799 | |||
| 10 | 93,7799 | |||
| 07.04.2025 | 12:56:07,593 | 2 | 93,8159 | |
| 2 | 93,8159 | |||
| 2 | 93,8159 | |||
| 07.04.2025 | 12:55:46,688 | 4 | 93,7719 | |
| 4 | 93,7719 | |||
| 4 | 93,7719 | |||
| 07.04.2025 | 12:55:27,178 | 3 | 93,8819 | |
| 3 | 93,8819 | |||
| 3 | 93,8819 | |||
| 07.04.2025 | 12:55:20,792 | 20 | 93,8759 | |
| 20 | 93,8759 | |||
| 20 | 93,8759 | |||
| 07.04.2025 | 12:55:17,008 | 9 | 93,9239 | |
| 9 | 93,9239 | |||
| 9 | 93,9239 | |||
| 07.04.2025 | 12:55:13,972 | 106 | 93,8659 | |
| 106 | 93,8659 | |||
| 106 | 93,8659 | |||
| 07.04.2025 | 12:55:13,421 | 71 | 93,8779 | |
| 71 | 93,8779 | |||
| 71 | 93,8779 | |||
| 07.04.2025 | 12:55:03,704 | 21 | 93,9059 | |
| 21 | 93,9059 | |||
| 21 | 93,9059 | |||
| 07.04.2025 | 12:55:03,019 | 18 | 93,9059 | |
| 18 | 93,9059 | |||
| 18 | 93,9059 | |||
| 07.04.2025 | 12:54:28,053 | 3 | 93,6761 | |
| 3 | 93,6761 | |||
| 3 | 93,6761 | |||
| 07.04.2025 | 12:54:26,947 | 21 | 93,8919 | |
| 21 | 93,8919 | |||
| 21 | 93,8919 | |||
| 07.04.2025 | 12:53:49,186 | 40 | 93,8759 | |
| 40 | 93,8759 | |||
| 40 | 93,8759 | |||
| 07.04.2025 | 12:53:34,768 | 2 | 93,8919 | |
| 2 | 93,8919 | |||
| 2 | 93,8919 | |||
| 07.04.2025 | 12:53:22,225 | 110 | 93,9579 | |
| 110 | 93,9579 | |||
| 110 | 93,9579 | |||
| 07.04.2025 | 12:52:51,699 | 439 | 93,9979 | |
| 109 | 93,9979 | |||
| 439 | 93,9979 | |||
| 20 | 93,9979 | |||
| 110 | 93,9979 | |||
| 200 | 93,9979 | |||
| 07.04.2025 | 12:52:33,608 | 42 | 94,0379 | |
| 42 | 94,0379 | |||
| 42 | 94,0379 | |||
| 07.04.2025 | 12:52:24,319 | 110 | 94,0879 | |
| 110 | 94,0879 | |||
| 110 | 94,0879 | |||
| 07.04.2025 | 12:52:23,891 | 15 | 94,1059 | |
| 15 | 94,1059 | |||
| 15 | 94,1059 | |||
| 07.04.2025 | 12:52:19,969 | 10 | 94,1059 | |
| 10 | 94,1059 | |||
| 10 | 94,1059 | |||
| 07.04.2025 | 12:51:42,277 | 5 | 94,1039 | |
| 5 | 94,1039 | |||
| 5 | 94,1039 | |||
| 07.04.2025 | 12:51:41,142 | 6 | 94,1259 | |
| 6 | 94,1259 | |||
| 6 | 94,1259 | |||
| 07.04.2025 | 12:51:34,310 | 10 | 94,1139 | |
| 10 | 94,1139 | |||
| 10 | 94,1139 | |||
| 07.04.2025 | 12:51:30,831 | 11 | 94,1259 | |
| 11 | 94,1259 | |||
| 11 | 94,1259 | |||
| 07.04.2025 | 12:51:26,413 | 10 | 94,1339 | |
| 10 | 94,1339 | |||
| 10 | 94,1339 | |||
| 07.04.2025 | 12:50:38,760 | 2 | 94,2139 | |
| 2 | 94,2139 | |||
| 2 | 94,2139 | |||
| 07.04.2025 | 12:50:31,403 | 11 | 94,1439 | |
| 11 | 94,1439 | |||
| 11 | 94,1439 | |||
| 07.04.2025 | 12:50:30,589 | 43 | 94,1459 | |
| 43 | 94,1459 | |||
| 43 | 94,1459 | |||
| 07.04.2025 | 12:50:27,115 | 10 | 94,1759 | |
| 10 | 94,1759 | |||
| 10 | 94,1759 | |||
| 07.04.2025 | 12:50:10,278 | 16 | 93,9661 | |
| 16 | 93,9661 | |||
| 16 | 93,9661 | |||
| 07.04.2025 | 12:49:57,851 | 17 | 94,0519 | |
| 17 | 94,0519 | |||
| 17 | 94,0519 | |||
| 07.04.2025 | 12:49:54,259 | 3 | 94,0739 | |
| 3 | 94,0739 | |||
| 3 | 94,0739 | |||
| 07.04.2025 | 12:49:51,933 | 1 | 94,0619 | |
| 1 | 94,0619 | |||
| 1 | 94,0619 | |||
| 07.04.2025 | 12:49:48,001 | 11 | 94,0499 | |
| 11 | 94,0499 | |||
| 11 | 94,0499 | |||
| 07.04.2025 | 12:49:42,292 | 53 | 94,0979 | |
| 53 | 94,0979 | |||
| 53 | 94,0979 | |||
| 07.04.2025 | 12:49:29,700 | 1 | 94,0201 | |
| 1 | 94,0201 | |||
| 1 | 94,0201 | |||
| 07.04.2025 | 12:49:27,922 | 212 | 94,1359 | |
| 212 | 94,1359 | |||
| 212 | 94,1359 | |||
| 07.04.2025 | 12:49:25,385 | 1 | 94,1319 | |
| 1 | 94,1319 | |||
| 1 | 94,1319 | |||
| 07.04.2025 | 12:49:11,770 | 80 | 94,1939 | |
| 80 | 94,1939 | |||
| 80 | 94,1939 | |||
| 07.04.2025 | 12:48:56,948 | 1 | 94,2099 | |
| 1 | 94,2099 | |||
| 1 | 94,2099 | |||
| 07.04.2025 | 12:48:54,879 | 11 | 94,2319 | |
| 11 | 94,2319 | |||
| 11 | 94,2319 | |||
| 07.04.2025 | 12:48:28,576 | 31 | 94,1419 | |
| 31 | 94,1419 | |||
| 31 | 94,1419 | |||
| 07.04.2025 | 12:48:17,600 | 36 | 94,1779 | |
| 36 | 94,1779 | |||
| 36 | 94,1779 | |||
| 07.04.2025 | 12:48:08,987 | 250 | 94,1559 | |
| 250 | 94,1559 | |||
| 250 | 94,1559 | |||
| 07.04.2025 | 12:48:06,586 | 50 | 94,1739 | |
| 50 | 94,1739 | |||
| 50 | 94,1739 | |||
| 07.04.2025 | 12:48:03,571 | 9 | 94,1659 | |
| 9 | 94,1659 | |||
| 9 | 94,1659 | |||
| 07.04.2025 | 12:47:42,500 | 3 | 94,0201 | |
| 3 | 94,0201 | |||
| 3 | 94,0201 | |||
| 07.04.2025 | 12:47:35,602 | 11 | 94,2359 | |
| 11 | 94,2359 | |||
| 11 | 94,2359 | |||
| 07.04.2025 | 12:47:30,625 | 7 | 94,2639 | |
| 7 | 94,2639 | |||
| 7 | 94,2639 | |||
| 07.04.2025 | 12:47:30,124 | 7 | 94,2279 | |
| 7 | 94,2279 | |||
| 7 | 94,2279 | |||
| 07.04.2025 | 12:47:18,724 | 1 | 94,2879 | |
| 1 | 94,2879 | |||
| 1 | 94,2879 | |||
| 07.04.2025 | 12:46:59,742 | 40 | 94,2939 | |
| 40 | 94,2939 | |||
| 40 | 94,2939 | |||
| 07.04.2025 | 12:46:42,835 | 50 | 94,3659 | |
| 50 | 94,3659 | |||
| 50 | 94,3659 | |||
| 07.04.2025 | 12:46:26,832 | 10 | 94,3999 | |
| 10 | 94,3999 | |||
| 10 | 94,3999 | |||
| 07.04.2025 | 12:46:02,190 | 16 | 94,4099 | |
| 16 | 94,4099 | |||
| 16 | 94,4099 | |||
| 07.04.2025 | 12:45:49,540 | 300 | 94,4339 | |
| 300 | 94,4339 | |||
| 300 | 94,4339 | |||
| 07.04.2025 | 12:45:45,200 | 10 | 94,3759 | |
| 10 | 94,3759 | |||
| 10 | 94,3759 | |||
| 07.04.2025 | 12:45:36,073 | 20 | 94,3579 | |
| 20 | 94,3579 | |||
| 20 | 94,3579 | |||
| 07.04.2025 | 12:45:32,529 | 10 | 94,3939 | |
| 10 | 94,3939 | |||
| 10 | 94,3939 | |||
| 07.04.2025 | 12:45:12,890 | 43 | 94,3379 | |
| 43 | 94,3379 | |||
| 43 | 94,3379 | |||
| 07.04.2025 | 12:45:05,842 | 20 | 94,3799 | |
| 20 | 94,3799 | |||
| 20 | 94,3799 | |||
| 07.04.2025 | 12:45:02,045 | 3 | 94,3859 | |
| 3 | 94,3859 | |||
| 3 | 94,3859 | |||
| 07.04.2025 | 12:44:42,076 | 11 | 94,4359 | |
| 11 | 94,4359 | |||
| 11 | 94,4359 | |||
| 07.04.2025 | 12:44:12,170 | 3 | 94,4159 | |
| 3 | 94,4159 | |||
| 3 | 94,4159 | |||
| 07.04.2025 | 12:44:07,613 | 200 | 94,3479 | |
| 200 | 94,3479 | |||
| 200 | 94,3479 | |||
| 07.04.2025 | 12:43:52,239 | 31 | 94,0921 | |
| 6 | 94,0921 | |||
| 31 | 94,0921 | |||
| 20 | 94,0921 | |||
| 5 | 94,0921 | |||
| 07.04.2025 | 12:43:44,587 | 106 | 94,2499 | |
| 106 | 94,2499 | |||
| 106 | 94,2499 | |||
| 07.04.2025 | 12:43:25,886 | 40 | 94,1959 | |
| 40 | 94,1959 | |||
| 40 | 94,1959 | |||
| 07.04.2025 | 12:43:12,311 | 1 | 94,1659 | |
| 1 | 94,1659 | |||
| 1 | 94,1659 | |||
| 07.04.2025 | 12:42:56,085 | 106 | 94,2039 | |
| 106 | 94,2039 | |||
| 106 | 94,2039 | |||
| 07.04.2025 | 12:42:44,033 | 15 | 94,1199 | |
| 15 | 94,1199 | |||
| 15 | 94,1199 | |||
| 07.04.2025 | 12:42:42,751 | 106 | 94,1199 | |
| 106 | 94,1199 | |||
| 106 | 94,1199 | |||
| 07.04.2025 | 12:42:38,752 | 80 | 94,1199 | |
| 80 | 94,1199 | |||
| 80 | 94,1199 | |||
| 07.04.2025 | 12:42:38,092 | 11 | 94,1219 | |
| 11 | 94,1219 | |||
| 11 | 94,1219 | |||
| 07.04.2025 | 12:42:37,807 | 210 | 94,1199 | |
| 210 | 94,1199 | |||
| 210 | 94,1199 | |||
| 07.04.2025 | 12:41:58,534 | 8 | 94,0519 | |
| 8 | 94,0519 | |||
| 8 | 94,0519 | |||
| 07.04.2025 | 12:41:56,174 | 10 | 94,0399 | |
| 10 | 94,0399 | |||
| 10 | 94,0399 | |||
| 07.04.2025 | 12:41:52,075 | 59 | 94,0539 | |
| 59 | 94,0539 | |||
| 59 | 94,0539 | |||
| 07.04.2025 | 12:41:51,941 | 55 | 93,8741 | |
| 55 | 93,8741 | |||
| 55 | 93,8741 | |||
| 07.04.2025 | 12:41:50,090 | 52 | 94,0659 | |
| 52 | 94,0659 | |||
| 52 | 94,0659 | |||
| 07.04.2025 | 12:41:46,997 | 125 | 94,1299 | |
| 125 | 94,1299 | |||
| 125 | 94,1299 | |||
| 07.04.2025 | 12:41:36,760 | 26 | 93,9999 | |
| 26 | 93,9999 | |||
| 26 | 93,9999 | |||
| 07.04.2025 | 12:41:35,380 | 35 | 93,9999 | |
| 35 | 93,9999 | |||
| 35 | 93,9999 | |||
| 07.04.2025 | 12:41:29,862 | 11 | 93,9999 | |
| 11 | 93,9999 | |||
| 11 | 93,9999 | |||
| 07.04.2025 | 12:41:24,255 | 4 | 93,9999 | |
| 4 | 93,9999 | |||
| 4 | 93,9999 | |||
| 07.04.2025 | 12:41:06,910 | 22 | 93,9999 | |
| 22 | 93,9999 | |||
| 22 | 93,9999 | |||
| 07.04.2025 | 12:41:05,714 | 88 | 93,9999 | |
| 88 | 93,9999 | |||
| 88 | 93,9999 | |||
| 07.04.2025 | 12:41:01,318 | 127 | 93,9999 | |
| 106 | 93,9999 | |||
| 127 | 93,9999 | |||
| 21 | 93,9999 | |||
| 07.04.2025 | 12:40:48,488 | 14 | 94,1043 | |
| 4 | 94,1043 | |||
| 14 | 94,1043 | |||
| 10 | 94,1043 | |||
| 07.04.2025 | 12:40:38,631 | 106 | 94,1389 | |
| 106 | 94,1389 | |||
| 106 | 94,1389 | |||
| 07.04.2025 | 12:40:17,976 | 12 | 94,1847 | |
| 12 | 94,1847 | |||
| 12 | 94,1847 | |||
| 07.04.2025 | 12:40:08,708 | 100 | 94,2427 | |
| 100 | 94,2427 | |||
| 100 | 94,2427 | |||
| 07.04.2025 | 12:40:08,516 | 318 | 94,2438 | |
| 318 | 94,2438 | |||
| 318 | 94,2438 | |||
| 07.04.2025 | 12:39:52,480 | 15 | 94,2341 | |
| 15 | 94,2341 | |||
| 15 | 94,2341 | |||
| 07.04.2025 | 12:39:50,909 | 10 | 94,2354 | |
| 10 | 94,2354 | |||
| 10 | 94,2354 | |||
| 07.04.2025 | 12:39:44,783 | 100 | 94,2108 | |
| 100 | 94,2108 | |||
| 100 | 94,2108 | |||
| 07.04.2025 | 12:39:31,882 | 8 | 94,1229 | |
| 8 | 94,1229 | |||
| 8 | 94,1229 | |||
| 07.04.2025 | 12:39:21,485 | 30 | 94,128 | |
| 30 | 94,128 | |||
| 30 | 94,128 | |||
| 07.04.2025 | 12:39:17,644 | 421 | 94,00 | |
| 391 | 94,00 | |||
| 121 | 94,00 | |||
| 30 | 94,00 | |||
| 300 | 94,00 | |||
| 07.04.2025 | 12:39:07,019 | 50 | 94,1006 | |
| 50 | 94,1006 | |||
| 22 | 94,1006 | |||
| 28 | 94,1006 | |||
| 07.04.2025 | 12:39:05,130 | 12 | 94,0944 | |
| 12 | 94,0944 | |||
| 12 | 94,0944 | |||
| 07.04.2025 | 12:39:03,525 | 35 | 94,0828 | |
| 13 | 94,0828 | |||
| 22 | 94,0828 | |||
| 35 | 94,0828 | |||
| 07.04.2025 | 12:38:55,891 | 9 | 94,0915 | |
| 9 | 94,0915 | |||
| 9 | 94,0915 | |||
| 07.04.2025 | 12:38:45,813 | 107 | 94,0804 | |
| 100 | 94,0804 | |||
| 107 | 94,0804 | |||
| 7 | 94,0804 | |||
| 07.04.2025 | 12:38:45,388 | 6 | 94,0893 | |
| 6 | 94,0893 | |||
| 6 | 94,0893 | |||
| 07.04.2025 | 12:38:45,293 | 50 | 94,0893 | |
| 35 | 94,0893 | |||
| 50 | 94,0893 | |||
| 9 | 94,0893 | |||
| 6 | 94,0893 | |||
| 07.04.2025 | 12:38:42,521 | 79 | 93,8811 | |
| 79 | 93,8811 | |||
| 79 | 93,8811 | |||
| 07.04.2025 | 12:38:28,443 | 48 | 93,8201 | |
| 48 | 93,8201 | |||
| 48 | 93,8201 | |||
| 07.04.2025 | 12:38:27,379 | 200 | 93,8321 | |
| 200 | 93,8321 | |||
| 200 | 93,8321 | |||
| 07.04.2025 | 12:38:09,449 | 2 | 93,9999 | |
| 2 | 93,9999 | |||
| 2 | 93,9999 | |||
| 07.04.2025 | 12:38:08,075 | 10 | 93,9999 | |
| 10 | 93,9999 | |||
| 10 | 93,9999 | |||
| 07.04.2025 | 12:38:04,209 | 10 | 93,9999 | |
| 10 | 93,9999 | |||
| 10 | 93,9999 | |||
| 07.04.2025 | 12:37:34,164 | 9 | 93,8359 | |
| 9 | 93,8359 | |||
| 9 | 93,8359 | |||
| 07.04.2025 | 12:37:29,261 | 45 | 93,5701 | |
| 45 | 93,5701 | |||
| 45 | 93,5701 | |||
| 07.04.2025 | 12:37:16,060 | 32 | 93,7279 | |
| 32 | 93,7279 | |||
| 32 | 93,7279 | |||
| 07.04.2025 | 12:37:03,921 | 50 | 93,7379 | |
| 50 | 93,7379 | |||
| 50 | 93,7379 | |||
| 07.04.2025 | 12:36:40,670 | 10 | 93,6879 | |
| 10 | 93,6879 | |||
| 10 | 93,6879 | |||
| 07.04.2025 | 12:36:31,195 | 35 | 93,5841 | |
| 35 | 93,5841 | |||
| 35 | 93,5841 | |||
| 07.04.2025 | 12:36:04,369 | 53 | 93,6179 | |
| 53 | 93,6179 | |||
| 53 | 93,6179 | |||
| 07.04.2025 | 12:35:56,637 | 52 | 93,3661 | |
| 52 | 93,3661 | |||
| 52 | 93,3661 | |||
| 07.04.2025 | 12:35:56,463 | 26 | 93,5699 | |
| 26 | 93,5699 | |||
| 26 | 93,5699 | |||
| 07.04.2025 | 12:35:38,976 | 100 | 93,3901 | |
| 100 | 93,3901 | |||
| 100 | 93,3901 | |||
| 07.04.2025 | 12:35:22,839 | 11 | 93,5499 | |
| 11 | 93,5499 | |||
| 11 | 93,5499 | |||
| 07.04.2025 | 12:35:12,971 | 6 | 93,5859 | |
| 6 | 93,5859 | |||
| 6 | 93,5859 | |||
| 07.04.2025 | 12:35:04,411 | 47 | 93,3762 | |
| 47 | 93,3762 | |||
| 47 | 93,3762 | |||
| 07.04.2025 | 12:34:36,918 | 5 | 93,5859 | |
| 5 | 93,5859 | |||
| 5 | 93,5859 | |||
| 07.04.2025 | 12:34:34,759 | 2 | 93,5759 | |
| 2 | 93,5759 | |||
| 2 | 93,5759 | |||
| 07.04.2025 | 12:32:59,581 | 200 | 93,4179 | |
| 200 | 93,4179 | |||
| 200 | 93,4179 | |||
| 07.04.2025 | 12:32:22,826 | 10 | 93,3219 | |
| 10 | 93,3219 | |||
| 10 | 93,3219 | |||
| 07.04.2025 | 12:32:06,298 | 60 | 93,3139 | |
| 60 | 93,3139 | |||
| 60 | 93,3139 | |||
| 07.04.2025 | 12:32:05,483 | 10 | 93,3219 | |
| 10 | 93,3219 | |||
| 10 | 93,3219 | |||
| 07.04.2025 | 12:31:53,676 | 11 | 93,3659 | |
| 11 | 93,3659 | |||
| 11 | 93,3659 | |||
| 07.04.2025 | 12:31:31,865 | 50 | 93,3319 | |
| 50 | 93,3319 | |||
| 50 | 93,3319 | |||
| 07.04.2025 | 12:31:31,393 | 50 | 93,3319 | |
| 50 | 93,3319 | |||
| 50 | 93,3319 | |||
| 07.04.2025 | 12:31:29,870 | 20 | 93,3439 | |
| 20 | 93,3439 | |||
| 20 | 93,3439 | |||
| 07.04.2025 | 12:31:06,922 | 10 | 93,3099 | |
| 10 | 93,3099 | |||
| 10 | 93,3099 | |||
| 07.04.2025 | 12:30:41,676 | 100 | 93,3359 | |
| 100 | 93,3359 | |||
| 100 | 93,3359 | |||
| 07.04.2025 | 12:30:07,642 | 46 | 93,3519 | |
| 46 | 93,3519 | |||
| 46 | 93,3519 | |||
| 07.04.2025 | 12:30:02,893 | 5 | 93,4659 | |
| 5 | 93,4659 | |||
| 5 | 93,4659 | |||
| 07.04.2025 | 12:30:00,522 | 10 | 93,45 | |
| 10 | 93,45 | |||
| 10 | 93,45 | |||
| 07.04.2025 | 12:29:45,430 | 23 | 93,3001 | |
| 23 | 93,3001 | |||
| 23 | 93,3001 | |||
| 07.04.2025 | 12:28:32,860 | 419 | 93,2241 | |
| 419 | 93,2241 | |||
| 419 | 93,2241 | |||
| 07.04.2025 | 12:28:19,059 | 3 | 93,2619 | |
| 3 | 93,2619 | |||
| 3 | 93,2619 | |||
| 07.04.2025 | 12:28:17,956 | 27 | 93,2719 | |
| 27 | 93,2719 | |||
| 27 | 93,2719 | |||
| 07.04.2025 | 12:28:11,739 | 7 | 93,2879 | |
| 7 | 93,2879 | |||
| 7 | 93,2879 | |||
| 07.04.2025 | 12:27:49,768 | 100 | 93,3959 | |
| 100 | 93,3959 | |||
| 100 | 93,3959 | |||
| 07.04.2025 | 12:27:42,675 | 11 | 93,3799 | |
| 11 | 93,3799 | |||
| 11 | 93,3799 | |||
| 07.04.2025 | 12:27:32,473 | 123 | 93,3859 | |
| 123 | 93,3859 | |||
| 123 | 93,3859 | |||
| 07.04.2025 | 12:27:12,503 | 105 | 93,4919 | |
| 105 | 93,4919 | |||
| 105 | 93,4919 | |||
| 07.04.2025 | 12:26:41,587 | 16 | 93,3479 | |
| 16 | 93,3479 | |||
| 16 | 93,3479 | |||
| 07.04.2025 | 12:26:33,055 | 16 | 93,3399 | |
| 16 | 93,3399 | |||
| 16 | 93,3399 | |||
| 07.04.2025 | 12:26:28,957 | 10 | 93,3319 | |
| 10 | 93,3319 | |||
| 10 | 93,3319 | |||
| 07.04.2025 | 12:26:27,012 | 32 | 93,3379 | |
| 32 | 93,3379 | |||
| 32 | 93,3379 | |||
| 07.04.2025 | 12:26:23,078 | 200 | 93,4559 | |
| 200 | 93,4559 | |||
| 200 | 93,4559 | |||
| 07.04.2025 | 12:26:15,960 | 35 | 93,4839 | |
| 35 | 93,4839 | |||
| 35 | 93,4839 | |||
| 07.04.2025 | 12:25:52,845 | 10 | 93,4779 | |
| 10 | 93,4779 | |||
| 10 | 93,4779 | |||
| 07.04.2025 | 12:25:41,378 | 30 | 93,5519 | |
| 30 | 93,5519 | |||
| 30 | 93,5519 | |||
| 07.04.2025 | 12:25:36,230 | 515 | 93,52 | |
| 515 | 93,52 | |||
| 515 | 93,52 | |||
| 07.04.2025 | 12:25:23,366 | 85 | 93,5659 | |
| 85 | 93,5659 | |||
| 85 | 93,5659 | |||
| 07.04.2025 | 12:25:18,971 | 12 | 93,5779 | |
| 12 | 93,5779 | |||
| 12 | 93,5779 | |||
| 07.04.2025 | 12:25:16,176 | 150 | 93,5899 | |
| 150 | 93,5899 | |||
| 150 | 93,5899 | |||
| 07.04.2025 | 12:24:33,372 | 19 | 93,7599 | |
| 19 | 93,7599 | |||
| 19 | 93,7599 | |||
| 07.04.2025 | 12:24:22,228 | 245 | 93,7459 | |
| 245 | 93,7459 | |||
| 245 | 93,7459 | |||
| 07.04.2025 | 12:23:57,399 | 14 | 93,5341 | |
| 14 | 93,5341 | |||
| 14 | 93,5341 | |||
| 07.04.2025 | 12:23:36,431 | 96 | 93,6859 | |
| 96 | 93,6859 | |||
| 96 | 93,6859 | |||
| 07.04.2025 | 12:23:21,443 | 9 | 93,7159 | |
| 9 | 93,7159 | |||
| 9 | 93,7159 | |||
| 07.04.2025 | 12:23:19,368 | 200 | 93,7439 | |
| 200 | 93,7439 | |||
| 200 | 93,7439 | |||
| 07.04.2025 | 12:23:13,357 | 21 | 93,7139 | |
| 21 | 93,7139 | |||
| 21 | 93,7139 | |||
| 07.04.2025 | 12:22:57,842 | 500 | 93,8059 | |
| 500 | 93,8059 | |||
| 500 | 93,8059 | |||
| 07.04.2025 | 12:22:57,798 | 20 | 93,8059 | |
| 20 | 93,8059 | |||
| 20 | 93,8059 | |||
| 07.04.2025 | 12:22:44,528 | 62 | 93,7039 | |
| 22 | 93,7039 | |||
| 62 | 93,7039 | |||
| 40 | 93,7039 | |||
| 07.04.2025 | 12:22:44,478 | 13 | 93,7539 | |
| 13 | 93,7539 | |||
| 13 | 93,7539 | |||
| 07.04.2025 | 12:22:41,409 | 129 | 93,7259 | |
| 129 | 93,7259 | |||
| 129 | 93,7259 | |||
| 07.04.2025 | 12:22:37,301 | 20 | 93,6619 | |
| 20 | 93,6619 | |||
| 20 | 93,6619 | |||
| 07.04.2025 | 12:22:36,604 | 3 | 93,6619 | |
| 3 | 93,6619 | |||
| 3 | 93,6619 | |||
| 07.04.2025 | 12:22:29,668 | 25 | 93,7019 | |
| 25 | 93,7019 | |||
| 25 | 93,7019 | |||
| 07.04.2025 | 12:21:38,315 | 1 000 | 93,6279 | |
| 1 000 | 93,6279 | |||
| 1 000 | 93,6279 | |||
| 07.04.2025 | 12:21:24,588 | 10 | 93,6099 | |
| 10 | 93,6099 | |||
| 10 | 93,6099 | |||
| 07.04.2025 | 12:21:24,513 | 4 | 93,6099 | |
| 4 | 93,6099 | |||
| 4 | 93,6099 | |||
| 07.04.2025 | 12:21:14,138 | 27 | 93,5479 | |
| 27 | 93,5479 | |||
| 27 | 93,5479 | |||
| 07.04.2025 | 12:21:01,126 | 20 | 93,5579 | |
| 20 | 93,5579 | |||
| 20 | 93,5579 | |||
| 07.04.2025 | 12:20:54,171 | 2 | 93,5459 | |
| 2 | 93,5459 | |||
| 2 | 93,5459 | |||
| 07.04.2025 | 12:20:48,266 | 32 | 93,5399 | |
| 32 | 93,5399 | |||
| 32 | 93,5399 | |||
| 07.04.2025 | 12:20:38,419 | 50 | 93,50 | |
| 50 | 93,50 | |||
| 50 | 93,50 | |||
| 07.04.2025 | 12:20:31,505 | 30 | 93,5719 | |
| 30 | 93,5719 | |||
| 30 | 93,5719 | |||
| 07.04.2025 | 12:20:26,930 | 60 | 93,6019 | |
| 60 | 93,6019 | |||
| 60 | 93,6019 | |||
| 07.04.2025 | 12:19:52,543 | 3 | 93,5799 | |
| 3 | 93,5799 | |||
| 3 | 93,5799 | |||
| 07.04.2025 | 12:19:47,113 | 4 | 93,4321 | |
| 4 | 93,4321 | |||
| 4 | 93,4321 | |||
| 07.04.2025 | 12:19:34,646 | 55 | 93,6159 | |
| 55 | 93,6159 | |||
| 55 | 93,6159 | |||
| 07.04.2025 | 12:19:02,314 | 8 | 93,4741 | |
| 8 | 93,4741 | |||
| 8 | 93,4741 | |||
| 07.04.2025 | 12:18:52,142 | 13 | 93,6359 | |
| 13 | 93,6359 | |||
| 13 | 93,6359 | |||
| 07.04.2025 | 12:18:11,704 | 3 | 93,5499 | |
| 3 | 93,5499 | |||
| 3 | 93,5499 | |||
| 07.04.2025 | 12:18:07,880 | 2 | 93,5759 | |
| 2 | 93,5759 | |||
| 2 | 93,5759 | |||
| 07.04.2025 | 12:17:21,927 | 11 | 93,5733 | |
| 11 | 93,5733 | |||
| 11 | 93,5733 | |||
| 07.04.2025 | 12:16:46,958 | 43 | 93,6289 | |
| 43 | 93,6289 | |||
| 43 | 93,6289 | |||
| 07.04.2025 | 12:16:02,308 | 20 | 93,5183 | |
| 20 | 93,5183 | |||
| 20 | 93,5183 | |||
| 07.04.2025 | 12:15:37,759 | 2 | 93,5193 | |
| 2 | 93,5193 | |||
| 2 | 93,5193 | |||
| 07.04.2025 | 12:15:37,646 | 15 | 93,5193 | |
| 15 | 93,5193 | |||
| 15 | 93,5193 | |||
| 07.04.2025 | 12:15:23,025 | 534 | 93,5447 | |
| 534 | 93,5447 | |||
| 534 | 93,5447 | |||
| 07.04.2025 | 12:15:16,521 | 48 | 93,5853 | |
| 48 | 93,5853 | |||
| 48 | 93,5853 | |||
| 07.04.2025 | 12:15:14,917 | 3 | 93,5881 | |
| 3 | 93,5881 | |||
| 3 | 93,5881 | |||
| 07.04.2025 | 12:15:07,446 | 10 | 93,5443 | |
| 10 | 93,5443 | |||
| 10 | 93,5443 | |||
| 07.04.2025 | 12:15:05,879 | 100 | 93,3419 | |
| 100 | 93,3419 | |||
| 100 | 93,3419 | |||
| 07.04.2025 | 12:14:59,658 | 28 | 93,5155 | |
| 28 | 93,5155 | |||
| 28 | 93,5155 | |||
| 07.04.2025 | 12:14:57,398 | 11 | 93,5011 | |
| 11 | 93,5011 | |||
| 11 | 93,5011 | |||
| 07.04.2025 | 12:14:53,754 | 10 | 93,4849 | |
| 10 | 93,4849 | |||
| 10 | 93,4849 | |||
| 07.04.2025 | 12:14:07,793 | 10 | 93,5175 | |
| 10 | 93,5175 | |||
| 10 | 93,5175 | |||
| 07.04.2025 | 12:13:57,116 | 20 | 93,4811 | |
| 20 | 93,4811 | |||
| 20 | 93,4811 | |||
| 07.04.2025 | 12:13:55,742 | 1 | 93,4623 | |
| 1 | 93,4623 | |||
| 1 | 93,4623 | |||
| 07.04.2025 | 12:13:53,537 | 110 | 93,4769 | |
| 110 | 93,4769 | |||
| 110 | 93,4769 | |||
| 07.04.2025 | 12:13:44,246 | 160 | 93,4465 | |
| 160 | 93,4465 | |||
| 160 | 93,4465 | |||
| 07.04.2025 | 12:13:30,634 | 32 | 93,4343 | |
| 32 | 93,4343 | |||
| 32 | 93,4343 | |||
| 07.04.2025 | 12:13:28,464 | 10 | 93,4533 | |
| 10 | 93,4533 | |||
| 10 | 93,4533 | |||
| 07.04.2025 | 12:13:20,598 | 5 | 93,4927 | |
| 5 | 93,4927 | |||
| 5 | 93,4927 | |||
| 07.04.2025 | 12:12:32,204 | 17 | 93,5391 | |
| 17 | 93,5391 | |||
| 17 | 93,5391 | |||
| 07.04.2025 | 12:12:31,422 | 155 | 93,4049 | |
| 155 | 93,4049 | |||
| 155 | 93,4049 | |||
| 07.04.2025 | 12:12:29,318 | 60 | 93,5429 | |
| 60 | 93,5429 | |||
| 60 | 93,5429 | |||
| 07.04.2025 | 12:12:22,297 | 10 | 93,5447 | |
| 10 | 93,5447 | |||
| 10 | 93,5447 | |||
| 07.04.2025 | 12:12:19,958 | 95 | 93,5419 | |
| 95 | 93,5419 | |||
| 95 | 93,5419 | |||
| 07.04.2025 | 12:12:16,344 | 10 | 93,5471 | |
| 10 | 93,5471 | |||
| 10 | 93,5471 | |||
| 07.04.2025 | 12:12:09,213 | 10 | 93,4373 | |
| 10 | 93,4373 | |||
| 10 | 93,4373 | |||
| 07.04.2025 | 12:12:07,006 | 117 | 93,2813 | |
| 117 | 93,2813 | |||
| 117 | 93,2813 | |||
| 07.04.2025 | 12:12:06,941 | 115 | 93,2813 | |
| 115 | 93,2813 | |||
| 112 | 93,2813 | |||
| 3 | 93,2813 | |||
| 07.04.2025 | 12:11:47,285 | 2 | 93,4679 | |
| 2 | 93,4679 | |||
| 2 | 93,4679 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 86,006 / Ask: 86,066Stückzahl: 1 513 740
-1,87%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.04.2025 @ 13:16:59
Letzte Aktualisierung:
07.04.2025 @ 13:16:59