Rheinmetall AG

7597

5131

1480.00

       

Date Time Volume Order Volume Price
16/04/2025 21:59:30.830 1   1 480.00
      1 1 480.00
      1 1 480.00
16/04/2025 21:59:12.858 15   1 478.00
      15 1 478.00
      15 1 478.00
16/04/2025 21:58:36.021 12   1 479.00
      12 1 479.00
      12 1 479.00
16/04/2025 21:58:32.162 50   1 478.50
      15 1 478.50
      25 1 478.50
      10 1 478.50
      50 1 478.50
16/04/2025 21:58:18.738 5   1 478.50
      5 1 478.50
      5 1 478.50
16/04/2025 21:58:02.684 15   1 475.00
      10 1 475.00
      5 1 475.00
      15 1 475.00
16/04/2025 21:57:48.688 1   1 478.00
      1 1 478.00
      1 1 478.00
16/04/2025 21:57:21.153 10   1 478.00
      10 1 478.00
      1 1 478.00
      9 1 478.00
16/04/2025 21:57:12.029 2   1 475.50
      2 1 475.50
      2 1 475.50
16/04/2025 21:56:29.155 7   1 477.00
      7 1 477.00
      7 1 477.00
16/04/2025 21:56:28.854 10   1 477.00
      10 1 477.00
      10 1 477.00
16/04/2025 21:56:28.687 12   1 477.00
      12 1 477.00
      12 1 477.00
16/04/2025 21:56:20.705 23   1 477.00
      23 1 477.00
      23 1 477.00
16/04/2025 21:56:15.453 7   1 477.00
      7 1 477.00
      7 1 477.00
16/04/2025 21:55:42.315 23   1 477.00
      23 1 477.00
      23 1 477.00
16/04/2025 21:55:39.460 7   1 477.00
      7 1 477.00
      7 1 477.00
16/04/2025 21:54:59.419 7   1 477.00
      7 1 477.00
      7 1 477.00
16/04/2025 21:54:53.480 9   1 477.00
      9 1 477.00
      9 1 477.00
16/04/2025 21:54:52.824 2   1 477.00
      2 1 477.00
      2 1 477.00
16/04/2025 21:54:48.905 7   1 477.00
      7 1 477.00
      7 1 477.00
16/04/2025 21:54:41.559 2   1 477.00
      2 1 477.00
      2 1 477.00
16/04/2025 21:54:29.950 1   1 478.00
      1 1 478.00
      1 1 478.00
16/04/2025 21:53:39.976 30   1 480.00
      20 1 480.00
      30 1 480.00
      10 1 480.00
16/04/2025 21:53:32.830 10   1 477.50
      10 1 477.50
      10 1 477.50
16/04/2025 21:53:23.587 18   1 471.50
      2 1 471.50
      1 1 471.50
      18 1 471.50
      5 1 471.50
      10 1 471.50
16/04/2025 21:53:23.516 49   1 476.00
      49 1 476.00
      49 1 476.00
16/04/2025 21:53:10.667 19   1 476.50
      19 1 476.50
      10 1 476.50
      6 1 476.50
      3 1 476.50
16/04/2025 21:53:10.633 32   1 478.00
      32 1 478.00
      29 1 478.00
      3 1 478.00
16/04/2025 21:53:07.158 36   1 479.50
      12 1 479.50
      36 1 479.50
      15 1 479.50
      9 1 479.50
16/04/2025 21:52:33.086 4   1 478.00
      4 1 478.00
      4 1 478.00
16/04/2025 21:51:53.288 10   1 479.50
      10 1 479.50
      10 1 479.50
16/04/2025 21:51:04.863 10   1 479.50
      10 1 479.50
      10 1 479.50
16/04/2025 21:50:12.322 4   1 479.50
      4 1 479.50
      4 1 479.50
16/04/2025 21:49:26.682 10   1 479.50
      10 1 479.50
      10 1 479.50
16/04/2025 21:49:02.548 30   1 479.50
      5 1 479.50
      5 1 479.50
      25 1 479.50
      25 1 479.50
16/04/2025 21:48:14.157 35   1 479.00
      10 1 479.00
      35 1 479.00
      25 1 479.00
16/04/2025 21:47:35.770 10   1 479.00
      10 1 479.00
      10 1 479.00
16/04/2025 21:47:17.230 10   1 474.50
      10 1 474.50
      10 1 474.50
16/04/2025 21:46:51.661 7   1 474.50
      7 1 474.50
      7 1 474.50
16/04/2025 21:46:49.505 2   1 474.00
      2 1 474.00
      2 1 474.00
16/04/2025 21:46:33.807 1   1 477.00
      1 1 477.00
      1 1 477.00
16/04/2025 21:45:45.344 62   1 478.00
      2 1 478.00
      10 1 478.00
      25 1 478.00
      52 1 478.00
      25 1 478.00
      10 1 478.00
16/04/2025 21:44:39.314 10   1 477.00
      10 1 477.00
      10 1 477.00
16/04/2025 21:43:43.660 10   1 477.50
      10 1 477.50
      10 1 477.50
16/04/2025 21:43:42.187 22   1 477.00
      22 1 477.00
      11 1 477.00
      11 1 477.00
16/04/2025 21:43:30.651 10   1 477.50
      10 1 477.50
      10 1 477.50
16/04/2025 21:43:18.134 1   1 470.50
      1 1 470.50
      1 1 470.50
16/04/2025 21:42:46.623 10   1 477.50
      10 1 477.50
      10 1 477.50
16/04/2025 21:42:37.552 26   1 476.50
      26 1 476.50
      7 1 476.50
      19 1 476.50
16/04/2025 21:42:33.816 1   1 476.50
      1 1 476.50
      1 1 476.50
16/04/2025 21:42:30.412 20   1 475.50
      20 1 475.50
      20 1 475.50
16/04/2025 21:42:20.047 10   1 475.00
      10 1 475.00
      10 1 475.00
16/04/2025 21:41:54.837 2   1 475.00
      2 1 475.00
      2 1 475.00
16/04/2025 21:41:29.292 11   1 473.00
      11 1 473.00
      11 1 473.00
16/04/2025 21:40:56.862 10   1 472.50
      10 1 472.50
      10 1 472.50
16/04/2025 21:40:50.818 10   1 472.50
      10 1 472.50
      8 1 472.50
      2 1 472.50
16/04/2025 21:40:26.097 2   1 470.50
      2 1 470.50
      2 1 470.50
16/04/2025 21:40:10.690 2   1 471.50
      2 1 471.50
      2 1 471.50
16/04/2025 21:39:57.774 10   1 471.00
      10 1 471.00
      10 1 471.00
16/04/2025 21:39:45.276 10   1 471.00
      10 1 471.00
      10 1 471.00
16/04/2025 21:39:35.967 2   1 471.00
      2 1 471.00
      2 1 471.00
16/04/2025 21:39:25.913 10   1 470.50
      5 1 470.50
      5 1 470.50
      10 1 470.50
16/04/2025 21:39:07.966 2   1 470.50
      2 1 470.50
      2 1 470.50
16/04/2025 21:39:07.904 3   1 468.50
      3 1 468.50
      3 1 468.50
16/04/2025 21:38:44.323 10   1 470.50
      10 1 470.50
      10 1 470.50
16/04/2025 21:38:24.669 2   1 470.50
      2 1 470.50
      2 1 470.50
16/04/2025 21:38:24.598 17   1 467.00
      17 1 467.00
      4 1 467.00
      13 1 467.00
16/04/2025 21:37:05.638 16   1 467.50
      16 1 467.50
      3 1 467.50
      10 1 467.50
      3 1 467.50
16/04/2025 21:37:02.539 4   1 465.50
      4 1 465.50
      4 1 465.50
16/04/2025 21:36:57.719 10   1 465.50
      10 1 465.50
      10 1 465.50
16/04/2025 21:36:57.571 15   1 465.50
      5 1 465.50
      10 1 465.50
      15 1 465.50
16/04/2025 21:36:57.543 16   1 466.50
      16 1 466.50
      4 1 466.50
      12 1 466.50
16/04/2025 21:36:56.633 3   1 467.50
      2 1 467.50
      1 1 467.50
      3 1 467.50
16/04/2025 21:36:23.976 10   1 467.50
      10 1 467.50
      10 1 467.50
16/04/2025 21:36:14.386 25   1 466.50
      25 1 466.50
      15 1 466.50
      2 1 466.50
      8 1 466.50
16/04/2025 21:35:33.777 10   1 467.50
      10 1 467.50
      10 1 467.50
16/04/2025 21:35:31.552 10   1 467.50
      2 1 467.50
      10 1 467.50
      2 1 467.50
      4 1 467.50
      2 1 467.50
16/04/2025 21:34:33.053 2   1 466.50
      2 1 466.50
      2 1 466.50
16/04/2025 21:34:30.158 10   1 467.50
      3 1 467.50
      3 1 467.50
      2 1 467.50
      2 1 467.50
      10 1 467.50
16/04/2025 21:34:27.958 10   1 468.00
      10 1 468.00
      10 1 468.00
16/04/2025 21:33:48.974 10   1 469.50
      10 1 469.50
      10 1 469.50
16/04/2025 21:33:35.987 10   1 469.50
      10 1 469.50
      10 1 469.50
16/04/2025 21:33:08.668 10   1 469.50
      10 1 469.50
      10 1 469.50
16/04/2025 21:32:39.244 10   1 469.00
      2 1 469.00
      6 1 469.00
      2 1 469.00
      10 1 469.00
16/04/2025 21:32:37.046 7   1 468.50
      7 1 468.50
      4 1 468.50
      3 1 468.50
16/04/2025 21:32:35.424 10   1 468.00
      2 1 468.00
      3 1 468.00
      10 1 468.00
      3 1 468.00
      2 1 468.00
16/04/2025 21:31:21.488 2   1 465.50
      2 1 465.50
      2 1 465.50
16/04/2025 21:31:15.484 97   1 465.50
      8 1 465.50
      37 1 465.50
      97 1 465.50
      50 1 465.50
      2 1 465.50
16/04/2025 21:31:06.363 4   1 466.50
      4 1 466.50
      2 1 466.50
      2 1 466.50
16/04/2025 21:30:43.692 7   1 466.00
      3 1 466.00
      3 1 466.00
      7 1 466.00
      1 1 466.00
16/04/2025 21:30:14.815 1   1 467.50
      1 1 467.50
      1 1 467.50
16/04/2025 21:29:47.585 2   1 466.00
      2 1 466.00
      2 1 466.00
16/04/2025 21:29:34.083 30   1 466.00
      30 1 466.00
      30 1 466.00
16/04/2025 21:29:25.153 5   1 467.00
      3 1 467.00
      2 1 467.00
      5 1 467.00
16/04/2025 21:29:06.223 1   1 466.00
      1 1 466.00
      1 1 466.00
16/04/2025 21:29:04.231 5   1 466.00
      5 1 466.00
      5 1 466.00
16/04/2025 21:28:42.197 5   1 466.00
      5 1 466.00
      5 1 466.00
16/04/2025 21:28:22.157 30   1 466.00
      30 1 466.00
      30 1 466.00
16/04/2025 21:28:19.648 30   1 466.00
      3 1 466.00
      3 1 466.00
      30 1 466.00
      12 1 466.00
      1 1 466.00
      9 1 466.00
      2 1 466.00
16/04/2025 21:27:56.655 1   1 467.50
      1 1 467.50
      1 1 467.50
16/04/2025 21:27:32.278 10   1 467.50
      10 1 467.50
      10 1 467.50
16/04/2025 21:26:31.551 10   1 467.00
      10 1 467.00
      10 1 467.00
16/04/2025 21:26:14.209 10   1 467.50
      10 1 467.50
      10 1 467.50
16/04/2025 21:25:59.912 37   1 470.00
      30 1 470.00
      18 1 470.00
      16 1 470.00
      3 1 470.00
      7 1 470.00
16/04/2025 21:25:56.826 10   1 469.50
      10 1 469.50
      10 1 469.50
16/04/2025 21:25:56.037 13   1 469.50
      13 1 469.50
      10 1 469.50
      3 1 469.50
16/04/2025 21:25:50.435 16   1 468.00
      16 1 468.00
      3 1 468.00
      3 1 468.00
      10 1 468.00
16/04/2025 21:24:10.563 10   1 468.00
      10 1 468.00
      10 1 468.00
16/04/2025 21:23:35.343 25   1 466.50
      25 1 466.50
      2 1 466.50
      23 1 466.50
16/04/2025 21:23:23.030 12   1 466.00
      12 1 466.00
      12 1 466.00
16/04/2025 21:22:40.039 17   1 469.00
      17 1 469.00
      17 1 469.00
16/04/2025 21:22:26.460 5   1 467.00
      5 1 467.00
      5 1 467.00
16/04/2025 21:22:23.273 3   1 469.50
      3 1 469.50
      3 1 469.50
16/04/2025 21:22:18.851 4   1 468.50
      4 1 468.50
      4 1 468.50
16/04/2025 21:22:13.718 20   1 468.00
      20 1 468.00
      20 1 468.00
16/04/2025 21:22:11.616 5   1 467.00
      5 1 467.00
      5 1 467.00
16/04/2025 21:21:39.872 2   1 466.00
      2 1 466.00
      2 1 466.00
16/04/2025 21:21:33.667 1   1 466.00
      1 1 466.00
      1 1 466.00
16/04/2025 21:21:08.510 10   1 466.00
      10 1 466.00
      10 1 466.00
16/04/2025 21:20:44.263 12   1 469.50
      12 1 469.50
      12 1 469.50
16/04/2025 21:20:36.765 24   1 467.00
      24 1 467.00
      24 1 467.00
16/04/2025 21:20:35.300 1   1 467.00
      1 1 467.00
      1 1 467.00
16/04/2025 21:20:35.065 48   1 467.00
      48 1 467.00
      10 1 467.00
      25 1 467.00
      4 1 467.00
      6 1 467.00
      3 1 467.00
16/04/2025 21:19:53.571 11   1 467.50
      11 1 467.50
      11 1 467.50
16/04/2025 21:19:35.800 39   1 467.50
      3 1 467.50
      5 1 467.50
      1 1 467.50
      39 1 467.50
      29 1 467.50
      1 1 467.50
16/04/2025 21:19:23.802 4   1 469.00
      4 1 469.00
      4 1 469.00
16/04/2025 21:18:52.800 1   1 469.50
      1 1 469.50
      1 1 469.50
16/04/2025 21:18:52.494 11   1 469.50
      4 1 469.50
      5 1 469.50
      11 1 469.50
      2 1 469.50
16/04/2025 21:18:45.644 11   1 471.00
      1 1 471.00
      10 1 471.00
      11 1 471.00
16/04/2025 21:16:29.090 1   1 473.50
      1 1 473.50
      1 1 473.50
16/04/2025 21:14:12.977 14   1 470.50
      14 1 470.50
      8 1 470.50
      3 1 470.50
      3 1 470.50
16/04/2025 21:14:05.305 11   1 471.00
      11 1 471.00
      11 1 471.00
16/04/2025 21:13:42.549 1   1 475.00
      1 1 475.00
      1 1 475.00
16/04/2025 21:13:30.820 6   1 475.00
      6 1 475.00
      6 1 475.00
16/04/2025 21:13:18.503 8   1 470.50
      3 1 470.50
      8 1 470.50
      2 1 470.50
      3 1 470.50
16/04/2025 21:12:09.237 7   1 471.00
      7 1 471.00
      7 1 471.00
16/04/2025 21:12:08.918 7   1 471.00
      7 1 471.00
      7 1 471.00
16/04/2025 21:12:08.400 7   1 471.00
      7 1 471.00
      7 1 471.00
16/04/2025 21:12:08.168 7   1 471.00
      7 1 471.00
      7 1 471.00
16/04/2025 21:12:06.229 7   1 471.00
      7 1 471.00
      7 1 471.00
16/04/2025 21:12:04.194 4   1 473.50
      4 1 473.50
      4 1 473.50
16/04/2025 21:11:53.780 5   1 473.00
      5 1 473.00
      5 1 473.00
16/04/2025 21:11:40.119 7   1 472.00
      5 1 472.00
      2 1 472.00
      7 1 472.00
16/04/2025 21:10:19.528 3   1 473.00
      3 1 473.00
      3 1 473.00
16/04/2025 21:10:11.708 10   1 472.50
      10 1 472.50
      5 1 472.50
      5 1 472.50
16/04/2025 21:10:07.673 1   1 470.50
      1 1 470.50
      1 1 470.50
16/04/2025 21:09:03.681 1   1 472.50
      1 1 472.50
      1 1 472.50
16/04/2025 21:07:59.090 4   1 473.00
      2 1 473.00
      2 1 473.00
      4 1 473.00
16/04/2025 21:07:12.149 7   1 472.50
      7 1 472.50
      7 1 472.50
16/04/2025 21:06:56.017 1   1 472.50
      1 1 472.50
      1 1 472.50
16/04/2025 21:06:44.216 3   1 472.50
      3 1 472.50
      3 1 472.50
16/04/2025 21:04:48.808 2   1 470.50
      2 1 470.50
      2 1 470.50
16/04/2025 21:04:42.615 8   1 470.50
      8 1 470.50
      8 1 470.50
16/04/2025 21:03:31.514 63   1 470.00
      62 1 470.00
      63 1 470.00
      1 1 470.00
16/04/2025 21:03:27.373 1   1 469.00
      1 1 469.00
      1 1 469.00
16/04/2025 21:03:17.708 29   1 469.50
      29 1 469.50
      29 1 469.50
16/04/2025 21:03:17.005 29   1 469.50
      29 1 469.50
      29 1 469.50
16/04/2025 21:02:53.540 13   1 469.00
      13 1 469.00
      13 1 469.00
16/04/2025 21:02:44.641 3   1 469.00
      3 1 469.00
      3 1 469.00
16/04/2025 21:02:42.209 4   1 469.00
      4 1 469.00
      4 1 469.00
16/04/2025 21:02:37.491 1   1 469.50
      1 1 469.50
      1 1 469.50
16/04/2025 21:02:17.035 9   1 469.50
      9 1 469.50
      9 1 469.50
16/04/2025 21:01:51.351 3   1 469.00
      3 1 469.00
      3 1 469.00
16/04/2025 21:01:47.481 1   1 469.00
      1 1 469.00
      1 1 469.00
16/04/2025 21:01:47.455 3   1 469.00
      3 1 469.00
      3 1 469.00
16/04/2025 21:01:25.535 6   1 469.50
      6 1 469.50
      6 1 469.50
16/04/2025 21:01:17.482 14   1 469.50
      14 1 469.50
      14 1 469.50
16/04/2025 21:01:17.200 1   1 469.50
      1 1 469.50
      1 1 469.50
16/04/2025 21:01:17.108 3   1 470.00
      3 1 470.00
      3 1 470.00
16/04/2025 21:01:12.783 5   1 470.00
      3 1 470.00
      5 1 470.00
      2 1 470.00
16/04/2025 21:00:51.210 1   1 472.50
      1 1 472.50
      1 1 472.50
16/04/2025 21:00:19.047 53   1 472.00
      3 1 472.00
      50 1 472.00
      53 1 472.00
16/04/2025 21:00:08.199 5   1 470.00
      5 1 470.00
      5 1 470.00
16/04/2025 20:59:52.983 3   1 470.00
      3 1 470.00
      3 1 470.00
16/04/2025 20:59:52.788 10   1 470.00
      10 1 470.00
      10 1 470.00
16/04/2025 20:59:52.001 10   1 470.00
      10 1 470.00
      10 1 470.00
16/04/2025 20:59:18.794 12   1 470.00
      11 1 470.00
      12 1 470.00
      1 1 470.00
16/04/2025 20:58:07.300 1   1 470.00
      1 1 470.00
      1 1 470.00
16/04/2025 20:57:34.806 1   1 471.50
      1 1 471.50
      1 1 471.50
16/04/2025 20:57:11.796 1   1 471.50
      1 1 471.50
      1 1 471.50
16/04/2025 20:56:44.949 4   1 469.50
      1 1 469.50
      3 1 469.50
      4 1 469.50
16/04/2025 20:56:37.858 2   1 471.50
      2 1 471.50
      2 1 471.50
16/04/2025 20:56:31.820 1   1 469.50
      1 1 469.50
      1 1 469.50
16/04/2025 20:56:16.523 1   1 471.50
      1 1 471.50
      1 1 471.50
16/04/2025 20:56:10.854 6   1 471.00
      4 1 471.00
      3 1 471.00
      2 1 471.00
      3 1 471.00
16/04/2025 20:55:49.354 1   1 469.50
      1 1 469.50
      1 1 469.50
16/04/2025 20:55:35.186 5   1 470.50
      5 1 470.50
      5 1 470.50
16/04/2025 20:55:23.078 1   1 471.50
      1 1 471.50
      1 1 471.50
16/04/2025 20:55:13.818 1   1 469.50
      1 1 469.50
      1 1 469.50
16/04/2025 20:55:10.900 1   1 471.50
      1 1 471.50
      1 1 471.50
16/04/2025 20:54:07.597 1   1 469.50
      1 1 469.50
      1 1 469.50
16/04/2025 20:53:53.203 1   1 469.50
      1 1 469.50
      1 1 469.50
16/04/2025 20:53:49.585 20   1 471.50
      20 1 471.50
      20 1 471.50
16/04/2025 20:53:45.709 1   1 469.50
      1 1 469.50
      1 1 469.50
16/04/2025 20:53:40.908 1   1 471.50
      1 1 471.50
      1 1 471.50
16/04/2025 20:53:26.559 30   1 469.50
      23 1 469.50
      7 1 469.50
      30 1 469.50
16/04/2025 20:53:21.947 30   1 470.00
      5 1 470.00
      25 1 470.00
      30 1 470.00
16/04/2025 20:53:14.303 18   1 471.50
      18 1 471.50
      18 1 471.50
16/04/2025 20:52:40.300 3   1 472.50
      3 1 472.50
      3 1 472.50
16/04/2025 20:52:32.853 1   1 475.00
      1 1 475.00
      1 1 475.00
16/04/2025 20:52:26.624 30   1 472.50
      5 1 472.50
      30 1 472.50
      18 1 472.50
      2 1 472.50
      5 1 472.50
16/04/2025 20:52:24.401 1   1 475.00
      1 1 475.00
      1 1 475.00
16/04/2025 20:51:36.056 1   1 475.00
      1 1 475.00
      1 1 475.00
16/04/2025 20:51:28.742 20   1 475.00
      2 1 475.00
      20 1 475.00
      16 1 475.00
      2 1 475.00
16/04/2025 20:50:47.205 1   1 472.50
      1 1 472.50
      1 1 472.50
16/04/2025 20:50:34.319 1   1 472.50
      1 1 472.50
      1 1 472.50
16/04/2025 20:49:28.879 1   1 472.50
      1 1 472.50
      1 1 472.50
16/04/2025 20:49:05.616 1   1 475.00
      1 1 475.00
      1 1 475.00
16/04/2025 20:49:01.892 1   1 472.50
      1 1 472.50
      1 1 472.50
16/04/2025 20:48:50.481 10   1 472.50
      3 1 472.50
      10 1 472.50
      2 1 472.50
      5 1 472.50
16/04/2025 20:48:49.631 2   1 475.00
      2 1 475.00
      2 1 475.00
16/04/2025 20:48:44.983 1   1 475.00
      1 1 475.00
      1 1 475.00
16/04/2025 20:48:36.627 3   1 473.50
      3 1 473.50
      3 1 473.50
16/04/2025 20:48:04.195 1   1 475.00
      1 1 475.00
      1 1 475.00
16/04/2025 20:47:53.360 5   1 475.00
      5 1 475.00
      3 1 475.00
      2 1 475.00
16/04/2025 20:47:39.845 1   1 475.00
      1 1 475.00
      1 1 475.00
16/04/2025 20:47:27.059 1   1 473.50
      1 1 473.50
      1 1 473.50
16/04/2025 20:47:10.295 2   1 475.00
      2 1 475.00
      2 1 475.00
16/04/2025 20:47:08.030 1   1 475.00
      1 1 475.00
      1 1 475.00
16/04/2025 20:46:56.345 5   1 473.50
      5 1 473.50
      4 1 473.50
      1 1 473.50
16/04/2025 20:46:55.643 1   1 475.00
      1 1 475.00
      1 1 475.00
16/04/2025 20:46:36.107 1   1 475.00
      1 1 475.00
      1 1 475.00
16/04/2025 20:46:17.081 3   1 473.50
      3 1 473.50
      3 1 473.50
16/04/2025 20:46:07.694 10   1 475.00
      10 1 475.00
      10 1 475.00
16/04/2025 20:45:58.258 1   1 475.00
      1 1 475.00
      1 1 475.00
16/04/2025 20:45:21.814 1   1 475.00
      1 1 475.00
      1 1 475.00
16/04/2025 20:45:18.990 13   1 475.00
      13 1 475.00
      13 1 475.00
16/04/2025 20:44:59.029 1   1 473.50
      1 1 473.50
      1 1 473.50
16/04/2025 20:44:47.683 1   1 473.50
      1 1 473.50
      1 1 473.50
16/04/2025 20:44:15.779 1   1 475.00
      1 1 475.00
      1 1 475.00
16/04/2025 20:44:02.007 2   1 475.00
      2 1 475.00
      2 1 475.00
16/04/2025 20:43:51.731 4   1 475.00
      4 1 475.00
      4 1 475.00
16/04/2025 20:43:37.245 16   1 475.00
      3 1 475.00
      16 1 475.00
      13 1 475.00
16/04/2025 20:43:35.422 1   1 473.50
      1 1 473.50
      1 1 473.50
16/04/2025 20:43:30.531 1   1 473.50
      1 1 473.50
      1 1 473.50
16/04/2025 20:42:56.247 1   1 475.00
      1 1 475.00
      1 1 475.00
16/04/2025 20:42:01.899 9   1 473.50
      9 1 473.50
      6 1 473.50
      3 1 473.50
16/04/2025 20:41:48.863 9   1 473.50
      8 1 473.50
      1 1 473.50
      9 1 473.50
16/04/2025 20:41:43.360 2   1 475.00
      2 1 475.00
      2 1 475.00
16/04/2025 20:41:37.722 2   1 475.00
      2 1 475.00
      2 1 475.00
16/04/2025 20:41:36.222 1   1 473.50
      1 1 473.50
      1 1 473.50
16/04/2025 20:41:20.820 1   1 475.00
      1 1 475.00
      1 1 475.00
16/04/2025 20:41:09.239 1   1 475.00
      1 1 475.00
      1 1 475.00
16/04/2025 20:40:36.509 1   1 475.00
      1 1 475.00
      1 1 475.00
16/04/2025 20:40:12.452 1   1 475.00
      1 1 475.00
      1 1 475.00
16/04/2025 20:39:57.071 1   1 475.00
      1 1 475.00
      1 1 475.00
16/04/2025 20:39:53.117 1   1 473.00
      1 1 473.00
      1 1 473.00
16/04/2025 20:39:20.207 3   1 473.00
      3 1 473.00
      3 1 473.00
16/04/2025 20:38:57.488 1   1 473.00
      1 1 473.00
      1 1 473.00
16/04/2025 20:37:36.201 1   1 475.00
      1 1 475.00
      1 1 475.00
16/04/2025 20:37:29.755 23   1 474.00
      23 1 474.00
      23 1 474.00
16/04/2025 20:37:28.657 23   1 473.50
      23 1 473.50
      23 1 473.50
16/04/2025 20:37:25.981 2   1 473.50
      2 1 473.50
      2 1 473.50
16/04/2025 20:37:22.307 6   1 473.00
      6 1 473.00
      6 1 473.00
16/04/2025 20:37:20.377 5   1 472.50
      5 1 472.50
      5 1 472.50
16/04/2025 20:37:17.483 1   1 471.50
      1 1 471.50
      1 1 471.50
16/04/2025 20:36:59.251 1   1 473.50
      1 1 473.50
      1 1 473.50
16/04/2025 20:36:13.390 3   1 471.50
      1 1 471.50
      2 1 471.50
      3 1 471.50
16/04/2025 20:36:00.044 5   1 473.00
      5 1 473.00
      5 1 473.00
16/04/2025 20:35:53.516 1   1 471.50
      1 1 471.50
      1 1 471.50
16/04/2025 20:35:19.989 1   1 474.50
      1 1 474.50
      1 1 474.50
16/04/2025 20:35:18.080 30   1 474.50
      22 1 474.50
      8 1 474.50
      30 1 474.50
16/04/2025 20:34:53.210 1   1 474.50
      1 1 474.50
      1 1 474.50
16/04/2025 20:34:24.819 1   1 474.00
      1 1 474.00
      1 1 474.00
16/04/2025 20:34:13.764 4   1 472.50
      4 1 472.50
      4 1 472.50
16/04/2025 20:33:10.649 1   1 473.50
      1 1 473.50
      1 1 473.50
16/04/2025 20:33:08.033 1   1 472.50
      1 1 472.50
      1 1 472.50
16/04/2025 20:33:07.956 1   1 474.00
      1 1 474.00
      1 1 474.00
16/04/2025 20:31:54.490 30   1 475.00
      30 1 475.00
      30 1 475.00
16/04/2025 20:31:41.668 1   1 472.50
      1 1 472.50
      1 1 472.50
16/04/2025 20:31:30.194 1   1 475.00
      1 1 475.00
      1 1 475.00
16/04/2025 20:31:03.036 5   1 475.00
      5 1 475.00
      5 1 475.00
16/04/2025 20:30:35.710 4   1 475.50
      4 1 475.50
      4 1 475.50
16/04/2025 20:30:04.968 3   1 472.50
      3 1 472.50
      3 1 472.50
16/04/2025 20:30:01.135 1   1 475.50
      1 1 475.50
      1 1 475.50
16/04/2025 20:29:50.360 4   1 472.50
      4 1 472.50
      4 1 472.50
16/04/2025 20:29:37.276 1   1 475.50
      1 1 475.50
      1 1 475.50
16/04/2025 20:29:32.618 38   1 474.00
      13 1 474.00
      38 1 474.00
      20 1 474.00
      5 1 474.00
16/04/2025 20:29:06.269 1   1 475.50
      1 1 475.50
      1 1 475.50
16/04/2025 20:28:58.615 1   1 475.50
      1 1 475.50
      1 1 475.50
16/04/2025 20:28:54.286 1   1 475.50
      1 1 475.50
      1 1 475.50
16/04/2025 20:28:50.498 20   1 475.50
      20 1 475.50
      20 1 475.50
16/04/2025 20:28:47.090 1   1 475.50
      1 1 475.50
      1 1 475.50
16/04/2025 20:28:43.505 1   1 475.50
      1 1 475.50
      1 1 475.50
16/04/2025 20:28:06.752 1   1 474.00
      1 1 474.00
      1 1 474.00
16/04/2025 20:27:08.878 1   1 473.50
      1 1 473.50
      1 1 473.50
16/04/2025 20:26:24.177 10   1 475.50
      10 1 475.50
      10 1 475.50
16/04/2025 20:26:17.932 20   1 475.50
      20 1 475.50
      20 1 475.50
16/04/2025 20:26:07.485 2   1 474.00
      2 1 474.00
      2 1 474.00
16/04/2025 20:25:58.035 1   1 475.50
      1 1 475.50
      1 1 475.50
16/04/2025 20:25:15.870 5   1 473.50
      2 1 473.50
      3 1 473.50
      5 1 473.50
16/04/2025 20:24:51.360 1   1 472.50
      1 1 472.50
      1 1 472.50
16/04/2025 20:24:44.773 1   1 475.50
      1 1 475.50
      1 1 475.50
16/04/2025 20:24:44.076 1   1 475.50
      1 1 475.50
      1 1 475.50
16/04/2025 20:24:36.860 4   1 473.50
      4 1 473.50
      4 1 473.50
16/04/2025 20:24:17.799 1   1 476.00
      1 1 476.00
      1 1 476.00
16/04/2025 20:24:16.145 1   1 476.00
      1 1 476.00
      1 1 476.00
16/04/2025 20:23:02.266 1   1 475.00
      1 1 475.00
      1 1 475.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)