Rheinmetall AG
- Information
- Last
- Buy
- Sell
684
369
1912.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/05/2025 | 08:35:34.690 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 29/05/2025 | 08:35:05.256 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 29/05/2025 | 08:35:04.855 | 2 | 1 916.50 | |
| 2 | 1 916.50 | |||
| 2 | 1 916.50 | |||
| 29/05/2025 | 08:34:56.032 | 30 | 1 916.50 | |
| 30 | 1 916.50 | |||
| 20 | 1 916.50 | |||
| 10 | 1 916.50 | |||
| 29/05/2025 | 08:34:54.285 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 29/05/2025 | 08:34:45.652 | 26 | 1 912.50 | |
| 26 | 1 912.50 | |||
| 5 | 1 912.50 | |||
| 10 | 1 912.50 | |||
| 11 | 1 912.50 | |||
| 29/05/2025 | 08:34:37.829 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 29/05/2025 | 08:34:37.756 | 6 | 1 915.00 | |
| 3 | 1 915.00 | |||
| 3 | 1 915.00 | |||
| 4 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 29/05/2025 | 08:34:17.334 | 25 | 1 915.00 | |
| 25 | 1 915.00 | |||
| 25 | 1 915.00 | |||
| 29/05/2025 | 08:34:15.715 | 30 | 1 915.00 | |
| 10 | 1 915.00 | |||
| 20 | 1 915.00 | |||
| 30 | 1 915.00 | |||
| 29/05/2025 | 08:34:11.107 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 29/05/2025 | 08:34:07.878 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 29/05/2025 | 08:34:07.791 | 66 | 1 913.00 | |
| 4 | 1 913.00 | |||
| 3 | 1 913.00 | |||
| 30 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 36 | 1 913.00 | |||
| 10 | 1 913.00 | |||
| 3 | 1 913.00 | |||
| 45 | 1 913.00 | |||
| 29/05/2025 | 08:33:25.765 | 30 | 1 915.00 | |
| 30 | 1 915.00 | |||
| 30 | 1 915.00 | |||
| 29/05/2025 | 08:33:23.256 | 30 | 1 915.00 | |
| 25 | 1 915.00 | |||
| 30 | 1 915.00 | |||
| 5 | 1 915.00 | |||
| 29/05/2025 | 08:33:20.576 | 3 | 1 915.00 | |
| 3 | 1 915.00 | |||
| 3 | 1 915.00 | |||
| 29/05/2025 | 08:32:47.809 | 25 | 1 912.50 | |
| 20 | 1 912.50 | |||
| 25 | 1 912.50 | |||
| 5 | 1 912.50 | |||
| 29/05/2025 | 08:32:40.833 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 29/05/2025 | 08:32:25.062 | 4 | 1 915.00 | |
| 2 | 1 915.00 | |||
| 2 | 1 915.00 | |||
| 4 | 1 915.00 | |||
| 29/05/2025 | 08:32:17.117 | 2 | 1 913.00 | |
| 2 | 1 913.00 | |||
| 2 | 1 913.00 | |||
| 29/05/2025 | 08:32:15.591 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 29/05/2025 | 08:32:15.162 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 29/05/2025 | 08:32:13.940 | 15 | 1 912.50 | |
| 15 | 1 912.50 | |||
| 15 | 1 912.50 | |||
| 29/05/2025 | 08:32:13.640 | 68 | 1 913.00 | |
| 27 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 4 | 1 913.00 | |||
| 34 | 1 913.00 | |||
| 20 | 1 913.00 | |||
| 5 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 5 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 4 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 3 | 1 913.00 | |||
| 20 | 1 913.00 | |||
| 5 | 1 913.00 | |||
| 29/05/2025 | 08:30:02.362 | 30 | 1 913.00 | |
| 30 | 1 913.00 | |||
| 30 | 1 913.00 | |||
| 29/05/2025 | 08:29:48.847 | 5 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 3 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 3 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 29/05/2025 | 08:29:01.758 | 29 | 1 912.50 | |
| 29 | 1 912.50 | |||
| 29 | 1 912.50 | |||
| 29/05/2025 | 08:29:01.264 | 30 | 1 912.50 | |
| 5 | 1 912.50 | |||
| 25 | 1 912.50 | |||
| 30 | 1 912.50 | |||
| 29/05/2025 | 08:28:59.450 | 20 | 1 912.00 | |
| 10 | 1 912.00 | |||
| 4 | 1 912.00 | |||
| 20 | 1 912.00 | |||
| 3 | 1 912.00 | |||
| 3 | 1 912.00 | |||
| 29/05/2025 | 08:28:51.894 | 4 | 1 911.00 | |
| 1 | 1 911.00 | |||
| 1 | 1 911.00 | |||
| 4 | 1 911.00 | |||
| 2 | 1 911.00 | |||
| 29/05/2025 | 08:28:21.737 | 30 | 1 910.50 | |
| 30 | 1 910.50 | |||
| 30 | 1 910.50 | |||
| 29/05/2025 | 08:28:16.129 | 10 | 1 910.50 | |
| 7 | 1 910.50 | |||
| 3 | 1 910.50 | |||
| 10 | 1 910.50 | |||
| 29/05/2025 | 08:27:59.570 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 29/05/2025 | 08:27:55.141 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 29/05/2025 | 08:27:51.521 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 29/05/2025 | 08:27:43.004 | 2 | 1 913.00 | |
| 2 | 1 913.00 | |||
| 2 | 1 913.00 | |||
| 29/05/2025 | 08:27:42.274 | 5 | 1 910.50 | |
| 5 | 1 910.50 | |||
| 5 | 1 910.50 | |||
| 29/05/2025 | 08:27:39.455 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 29/05/2025 | 08:27:38.614 | 28 | 1 910.50 | |
| 5 | 1 910.50 | |||
| 23 | 1 910.50 | |||
| 28 | 1 910.50 | |||
| 29/05/2025 | 08:27:36.338 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 29/05/2025 | 08:27:32.008 | 2 | 1 913.00 | |
| 2 | 1 913.00 | |||
| 2 | 1 913.00 | |||
| 29/05/2025 | 08:27:20.842 | 3 | 1 912.00 | |
| 3 | 1 912.00 | |||
| 3 | 1 912.00 | |||
| 29/05/2025 | 08:27:18.614 | 2 | 1 913.00 | |
| 2 | 1 913.00 | |||
| 2 | 1 913.00 | |||
| 29/05/2025 | 08:27:17.224 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 29/05/2025 | 08:27:16.926 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 29/05/2025 | 08:27:11.401 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 29/05/2025 | 08:27:11.100 | 10 | 1 913.00 | |
| 3 | 1 913.00 | |||
| 2 | 1 913.00 | |||
| 10 | 1 913.00 | |||
| 5 | 1 913.00 | |||
| 29/05/2025 | 08:27:10.879 | 5 | 1 910.50 | |
| 3 | 1 910.50 | |||
| 2 | 1 910.50 | |||
| 5 | 1 910.50 | |||
| 29/05/2025 | 08:27:07.569 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 29/05/2025 | 08:26:50.552 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 29/05/2025 | 08:26:47.939 | 26 | 1 910.50 | |
| 26 | 1 910.50 | |||
| 26 | 1 910.50 | |||
| 29/05/2025 | 08:26:43.935 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 29/05/2025 | 08:26:36.791 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 29/05/2025 | 08:26:27.439 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 29/05/2025 | 08:26:13.648 | 1 | 1 908.00 | |
| 1 | 1 908.00 | |||
| 1 | 1 908.00 | |||
| 29/05/2025 | 08:26:13.050 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 29/05/2025 | 08:26:09.486 | 30 | 1 910.00 | |
| 30 | 1 910.00 | |||
| 30 | 1 910.00 | |||
| 29/05/2025 | 08:26:09.119 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 29/05/2025 | 08:26:05.350 | 3 | 1 910.00 | |
| 3 | 1 910.00 | |||
| 3 | 1 910.00 | |||
| 29/05/2025 | 08:26:05.008 | 6 | 1 910.00 | |
| 6 | 1 910.00 | |||
| 6 | 1 910.00 | |||
| 29/05/2025 | 08:26:04.963 | 40 | 1 908.50 | |
| 5 | 1 908.50 | |||
| 27 | 1 908.50 | |||
| 40 | 1 908.50 | |||
| 3 | 1 908.50 | |||
| 5 | 1 908.50 | |||
| 29/05/2025 | 08:25:33.839 | 42 | 1 910.00 | |
| 7 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 4 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 3 | 1 910.00 | |||
| 12 | 1 910.00 | |||
| 30 | 1 910.00 | |||
| 23 | 1 910.00 | |||
| 29/05/2025 | 08:24:39.404 | 33 | 1 910.00 | |
| 3 | 1 910.00 | |||
| 30 | 1 910.00 | |||
| 33 | 1 910.00 | |||
| 29/05/2025 | 08:24:35.578 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 29/05/2025 | 08:24:23.308 | 2 | 1 910.00 | |
| 2 | 1 910.00 | |||
| 2 | 1 910.00 | |||
| 29/05/2025 | 08:24:20.950 | 20 | 1 909.00 | |
| 20 | 1 909.00 | |||
| 20 | 1 909.00 | |||
| 29/05/2025 | 08:24:18.576 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 29/05/2025 | 08:24:14.313 | 5 | 1 910.00 | |
| 2 | 1 910.00 | |||
| 3 | 1 910.00 | |||
| 5 | 1 910.00 | |||
| 29/05/2025 | 08:24:02.778 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 29/05/2025 | 08:23:57.543 | 4 | 1 908.00 | |
| 4 | 1 908.00 | |||
| 4 | 1 908.00 | |||
| 29/05/2025 | 08:23:54.691 | 10 | 1 908.00 | |
| 10 | 1 908.00 | |||
| 10 | 1 908.00 | |||
| 29/05/2025 | 08:23:32.202 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 29/05/2025 | 08:23:30.799 | 15 | 1 908.00 | |
| 5 | 1 908.00 | |||
| 15 | 1 908.00 | |||
| 10 | 1 908.00 | |||
| 29/05/2025 | 08:23:30.689 | 2 | 1 908.00 | |
| 2 | 1 908.00 | |||
| 2 | 1 908.00 | |||
| 29/05/2025 | 08:23:23.951 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 29/05/2025 | 08:22:56.803 | 6 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 5 | 1 910.00 | |||
| 6 | 1 910.00 | |||
| 29/05/2025 | 08:22:54.671 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 29/05/2025 | 08:22:25.807 | 3 | 1 910.00 | |
| 3 | 1 910.00 | |||
| 3 | 1 910.00 | |||
| 29/05/2025 | 08:22:24.139 | 30 | 1 910.00 | |
| 15 | 1 910.00 | |||
| 30 | 1 910.00 | |||
| 8 | 1 910.00 | |||
| 7 | 1 910.00 | |||
| 29/05/2025 | 08:22:23.752 | 3 | 1 910.00 | |
| 3 | 1 910.00 | |||
| 3 | 1 910.00 | |||
| 29/05/2025 | 08:22:22.065 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 29/05/2025 | 08:22:20.558 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 29/05/2025 | 08:22:17.194 | 3 | 1 910.00 | |
| 3 | 1 910.00 | |||
| 3 | 1 910.00 | |||
| 29/05/2025 | 08:22:16.686 | 3 | 1 910.00 | |
| 3 | 1 910.00 | |||
| 3 | 1 910.00 | |||
| 29/05/2025 | 08:22:14.157 | 8 | 1 910.00 | |
| 5 | 1 910.00 | |||
| 8 | 1 910.00 | |||
| 3 | 1 910.00 | |||
| 29/05/2025 | 08:22:08.957 | 30 | 1 910.00 | |
| 30 | 1 910.00 | |||
| 30 | 1 910.00 | |||
| 29/05/2025 | 08:22:08.503 | 12 | 1 910.00 | |
| 5 | 1 910.00 | |||
| 6 | 1 910.00 | |||
| 12 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 29/05/2025 | 08:22:02.841 | 27 | 1 910.00 | |
| 27 | 1 910.00 | |||
| 27 | 1 910.00 | |||
| 29/05/2025 | 08:22:00.285 | 11 | 1 910.00 | |
| 11 | 1 910.00 | |||
| 8 | 1 910.00 | |||
| 3 | 1 910.00 | |||
| 29/05/2025 | 08:22:00.205 | 68 | 1 910.00 | |
| 6 | 1 910.00 | |||
| 30 | 1 910.00 | |||
| 5 | 1 910.00 | |||
| 10 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 68 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15 | 1 910.00 | |||
| 29/05/2025 | 08:21:47.368 | 44 | 1 916.00 | |
| 3 | 1 916.00 | |||
| 30 | 1 916.00 | |||
| 3 | 1 916.00 | |||
| 3 | 1 916.00 | |||
| 5 | 1 916.00 | |||
| 44 | 1 916.00 | |||
| 29/05/2025 | 08:21:44.755 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 29/05/2025 | 08:21:34.711 | 33 | 1 911.00 | |
| 1 | 1 911.00 | |||
| 33 | 1 911.00 | |||
| 32 | 1 911.00 | |||
| 29/05/2025 | 08:21:31.333 | 52 | 1 911.00 | |
| 20 | 1 911.00 | |||
| 32 | 1 911.00 | |||
| 40 | 1 911.00 | |||
| 2 | 1 911.00 | |||
| 10 | 1 911.00 | |||
| 29/05/2025 | 08:21:25.011 | 30 | 1 911.50 | |
| 30 | 1 911.50 | |||
| 30 | 1 911.50 | |||
| 29/05/2025 | 08:21:17.064 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 29/05/2025 | 08:21:13.983 | 10 | 1 911.50 | |
| 9 | 1 911.50 | |||
| 1 | 1 911.50 | |||
| 10 | 1 911.50 | |||
| 29/05/2025 | 08:21:08.745 | 40 | 1 911.50 | |
| 10 | 1 911.50 | |||
| 30 | 1 911.50 | |||
| 40 | 1 911.50 | |||
| 29/05/2025 | 08:21:03.789 | 2 | 1 916.00 | |
| 2 | 1 916.00 | |||
| 2 | 1 916.00 | |||
| 29/05/2025 | 08:21:00.996 | 4 | 1 911.50 | |
| 4 | 1 911.50 | |||
| 4 | 1 911.50 | |||
| 29/05/2025 | 08:20:42.417 | 131 | 1 912.00 | |
| 5 | 1 912.00 | |||
| 80 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 50 | 1 912.00 | |||
| 20 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 50 | 1 912.00 | |||
| 40 | 1 912.00 | |||
| 10 | 1 912.00 | |||
| 5 | 1 912.00 | |||
| 29/05/2025 | 08:20:31.036 | 20 | 1 912.50 | |
| 20 | 1 912.50 | |||
| 20 | 1 912.50 | |||
| 29/05/2025 | 08:20:19.628 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 29/05/2025 | 08:20:14.324 | 19 | 1 912.50 | |
| 19 | 1 912.50 | |||
| 18 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 29/05/2025 | 08:20:10.154 | 31 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 30 | 1 912.50 | |||
| 31 | 1 912.50 | |||
| 29/05/2025 | 08:19:53.789 | 25 | 1 912.50 | |
| 25 | 1 912.50 | |||
| 25 | 1 912.50 | |||
| 29/05/2025 | 08:19:44.378 | 25 | 1 912.50 | |
| 10 | 1 912.50 | |||
| 12 | 1 912.50 | |||
| 3 | 1 912.50 | |||
| 25 | 1 912.50 | |||
| 29/05/2025 | 08:19:36.637 | 25 | 1 912.50 | |
| 25 | 1 912.50 | |||
| 25 | 1 912.50 | |||
| 29/05/2025 | 08:19:34.354 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 29/05/2025 | 08:19:33.049 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 29/05/2025 | 08:19:30.077 | 25 | 1 912.50 | |
| 3 | 1 912.50 | |||
| 25 | 1 912.50 | |||
| 5 | 1 912.50 | |||
| 17 | 1 912.50 | |||
| 29/05/2025 | 08:19:21.980 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 29/05/2025 | 08:19:17.467 | 25 | 1 913.00 | |
| 10 | 1 913.00 | |||
| 5 | 1 913.00 | |||
| 5 | 1 913.00 | |||
| 5 | 1 913.00 | |||
| 25 | 1 913.00 | |||
| 29/05/2025 | 08:19:15.437 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 29/05/2025 | 08:19:15.206 | 7 | 1 916.50 | |
| 7 | 1 916.50 | |||
| 4 | 1 916.50 | |||
| 3 | 1 916.50 | |||
| 29/05/2025 | 08:19:04.975 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 29/05/2025 | 08:18:54.118 | 10 | 1 916.50 | |
| 10 | 1 916.50 | |||
| 10 | 1 916.50 | |||
| 29/05/2025 | 08:18:50.677 | 3 | 1 916.00 | |
| 3 | 1 916.00 | |||
| 3 | 1 916.00 | |||
| 29/05/2025 | 08:18:41.018 | 2 | 1 916.50 | |
| 2 | 1 916.50 | |||
| 2 | 1 916.50 | |||
| 29/05/2025 | 08:18:39.540 | 10 | 1 915.50 | |
| 10 | 1 915.50 | |||
| 10 | 1 915.50 | |||
| 29/05/2025 | 08:18:31.969 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 29/05/2025 | 08:18:30.850 | 4 | 1 916.50 | |
| 4 | 1 916.50 | |||
| 4 | 1 916.50 | |||
| 29/05/2025 | 08:18:11.534 | 7 | 1 916.50 | |
| 7 | 1 916.50 | |||
| 7 | 1 916.50 | |||
| 29/05/2025 | 08:18:09.774 | 6 | 1 913.50 | |
| 3 | 1 913.50 | |||
| 3 | 1 913.50 | |||
| 6 | 1 913.50 | |||
| 29/05/2025 | 08:17:47.490 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 29/05/2025 | 08:17:43.739 | 2 | 1 913.00 | |
| 2 | 1 913.00 | |||
| 2 | 1 913.00 | |||
| 29/05/2025 | 08:17:43.692 | 21 | 1 914.50 | |
| 21 | 1 914.50 | |||
| 10 | 1 914.50 | |||
| 5 | 1 914.50 | |||
| 3 | 1 914.50 | |||
| 2 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 29/05/2025 | 08:17:22.342 | 28 | 1 917.00 | |
| 28 | 1 917.00 | |||
| 28 | 1 917.00 | |||
| 29/05/2025 | 08:17:14.983 | 3 | 1 917.50 | |
| 3 | 1 917.50 | |||
| 3 | 1 917.50 | |||
| 29/05/2025 | 08:16:56.190 | 15 | 1 917.50 | |
| 12 | 1 917.50 | |||
| 15 | 1 917.50 | |||
| 3 | 1 917.50 | |||
| 29/05/2025 | 08:16:45.903 | 2 | 1 917.50 | |
| 2 | 1 917.50 | |||
| 2 | 1 917.50 | |||
| 29/05/2025 | 08:16:42.688 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 29/05/2025 | 08:16:15.163 | 2 | 1 917.50 | |
| 2 | 1 917.50 | |||
| 2 | 1 917.50 | |||
| 29/05/2025 | 08:16:11.492 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 29/05/2025 | 08:16:04.546 | 21 | 1 916.00 | |
| 21 | 1 916.00 | |||
| 10 | 1 916.00 | |||
| 6 | 1 916.00 | |||
| 5 | 1 916.00 | |||
| 29/05/2025 | 08:15:41.699 | 2 | 1 917.50 | |
| 2 | 1 917.50 | |||
| 2 | 1 917.50 | |||
| 29/05/2025 | 08:15:29.227 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 29/05/2025 | 08:15:25.149 | 10 | 1 913.00 | |
| 10 | 1 913.00 | |||
| 8 | 1 913.00 | |||
| 2 | 1 913.00 | |||
| 29/05/2025 | 08:15:23.094 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 29/05/2025 | 08:14:50.684 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 29/05/2025 | 08:14:48.877 | 2 | 1 917.00 | |
| 2 | 1 917.00 | |||
| 2 | 1 917.00 | |||
| 29/05/2025 | 08:14:44.661 | 36 | 1 912.50 | |
| 3 | 1 912.50 | |||
| 28 | 1 912.50 | |||
| 36 | 1 912.50 | |||
| 5 | 1 912.50 | |||
| 29/05/2025 | 08:14:28.456 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 29/05/2025 | 08:14:01.186 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 29/05/2025 | 08:13:49.528 | 10 | 1 915.50 | |
| 5 | 1 915.50 | |||
| 10 | 1 915.50 | |||
| 5 | 1 915.50 | |||
| 29/05/2025 | 08:13:49.301 | 30 | 1 917.50 | |
| 30 | 1 917.50 | |||
| 22 | 1 917.50 | |||
| 3 | 1 917.50 | |||
| 5 | 1 917.50 | |||
| 29/05/2025 | 08:13:45.388 | 2 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 2 | 1 918.50 | |||
| 29/05/2025 | 08:13:36.656 | 30 | 1 912.50 | |
| 2 | 1 912.50 | |||
| 28 | 1 912.50 | |||
| 30 | 1 912.50 | |||
| 29/05/2025 | 08:13:28.093 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 29/05/2025 | 08:13:25.272 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 29/05/2025 | 08:13:24.935 | 2 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 2 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 29/05/2025 | 08:12:52.014 | 30 | 1 912.50 | |
| 30 | 1 912.50 | |||
| 30 | 1 912.50 | |||
| 29/05/2025 | 08:12:50.489 | 30 | 1 912.50 | |
| 10 | 1 912.50 | |||
| 20 | 1 912.50 | |||
| 30 | 1 912.50 | |||
| 29/05/2025 | 08:12:27.433 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 29/05/2025 | 08:12:15.977 | 15 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 15 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 10 | 1 912.50 | |||
| 3 | 1 912.50 | |||
| 29/05/2025 | 08:11:53.404 | 10 | 1 917.50 | |
| 10 | 1 917.50 | |||
| 10 | 1 917.50 | |||
| 29/05/2025 | 08:11:51.622 | 2 | 1 918.50 | |
| 2 | 1 918.50 | |||
| 2 | 1 918.50 | |||
| 29/05/2025 | 08:11:44.850 | 5 | 1 913.50 | |
| 5 | 1 913.50 | |||
| 5 | 1 913.50 | |||
| 29/05/2025 | 08:11:33.857 | 10 | 1 919.50 | |
| 7 | 1 919.50 | |||
| 10 | 1 919.50 | |||
| 3 | 1 919.50 | |||
| 29/05/2025 | 08:11:30.210 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 29/05/2025 | 08:11:25.741 | 20 | 1 914.00 | |
| 4 | 1 914.00 | |||
| 20 | 1 914.00 | |||
| 6 | 1 914.00 | |||
| 10 | 1 914.00 | |||
| 29/05/2025 | 08:11:22.538 | 2 | 1 914.00 | |
| 2 | 1 914.00 | |||
| 2 | 1 914.00 | |||
| 29/05/2025 | 08:10:51.150 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 29/05/2025 | 08:10:48.933 | 3 | 1 913.50 | |
| 3 | 1 913.50 | |||
| 3 | 1 913.50 | |||
| 29/05/2025 | 08:10:45.320 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 29/05/2025 | 08:10:25.294 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 29/05/2025 | 08:10:20.221 | 62 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 3 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 5 | 1 917.50 | |||
| 5 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 50 | 1 917.50 | |||
| 50 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 4 | 1 917.50 | |||
| 3 | 1 917.50 | |||
| 29/05/2025 | 08:09:33.950 | 25 | 1 912.50 | |
| 25 | 1 912.50 | |||
| 25 | 1 912.50 | |||
| 29/05/2025 | 08:09:33.856 | 30 | 1 912.50 | |
| 3 | 1 912.50 | |||
| 5 | 1 912.50 | |||
| 12 | 1 912.50 | |||
| 10 | 1 912.50 | |||
| 30 | 1 912.50 | |||
| 29/05/2025 | 08:09:31.450 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 29/05/2025 | 08:09:20.970 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 29/05/2025 | 08:09:16.204 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 29/05/2025 | 08:09:01.763 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 29/05/2025 | 08:08:56.471 | 7 | 1 916.50 | |
| 4 | 1 916.50 | |||
| 7 | 1 916.50 | |||
| 3 | 1 916.50 | |||
| 29/05/2025 | 08:08:53.666 | 10 | 1 915.00 | |
| 9 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 10 | 1 915.00 | |||
| 29/05/2025 | 08:08:46.778 | 10 | 1 914.50 | |
| 10 | 1 914.50 | |||
| 10 | 1 914.50 | |||
| 29/05/2025 | 08:08:45.530 | 15 | 1 915.50 | |
| 15 | 1 915.50 | |||
| 10 | 1 915.50 | |||
| 5 | 1 915.50 | |||
| 29/05/2025 | 08:08:45.455 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 29/05/2025 | 08:08:32.684 | 10 | 1 915.50 | |
| 10 | 1 915.50 | |||
| 10 | 1 915.50 | |||
| 29/05/2025 | 08:08:32.259 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 29/05/2025 | 08:08:23.711 | 10 | 1 914.50 | |
| 10 | 1 914.50 | |||
| 10 | 1 914.50 | |||
| 29/05/2025 | 08:08:23.613 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 29/05/2025 | 08:08:16.064 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 29/05/2025 | 08:08:11.576 | 20 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 20 | 1 915.00 | |||
| 14 | 1 915.00 | |||
| 5 | 1 915.00 | |||
| 29/05/2025 | 08:08:06.740 | 220 | 1 915.00 | |
| 220 | 1 915.00 | |||
| 200 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 5 | 1 915.00 | |||
| 8 | 1 915.00 | |||
| 5 | 1 915.00 | |||
| 29/05/2025 | 08:07:57.505 | 30 | 1 918.00 | |
| 30 | 1 918.00 | |||
| 30 | 1 918.00 | |||
| 29/05/2025 | 08:07:51.280 | 30 | 1 918.00 | |
| 30 | 1 918.00 | |||
| 30 | 1 918.00 | |||
| 29/05/2025 | 08:07:42.159 | 1 | 1 921.50 | |
| 1 | 1 921.50 | |||
| 1 | 1 921.50 | |||
| 29/05/2025 | 08:07:41.708 | 1 | 1 921.50 | |
| 1 | 1 921.50 | |||
| 1 | 1 921.50 | |||
| 29/05/2025 | 08:07:35.436 | 30 | 1 918.00 | |
| 30 | 1 918.00 | |||
| 30 | 1 918.00 | |||
| 29/05/2025 | 08:07:34.941 | 30 | 1 918.00 | |
| 30 | 1 918.00 | |||
| 30 | 1 918.00 | |||
| 29/05/2025 | 08:07:33.290 | 20 | 1 918.50 | |
| 20 | 1 918.50 | |||
| 20 | 1 918.50 | |||
| 29/05/2025 | 08:07:32.299 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 29/05/2025 | 08:07:19.085 | 4 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 4 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 2 | 1 919.50 | |||
| 29/05/2025 | 08:07:19.027 | 15 | 1 918.00 | |
| 5 | 1 918.00 | |||
| 10 | 1 918.00 | |||
| 15 | 1 918.00 | |||
| 29/05/2025 | 08:06:41.201 | 20 | 1 919.00 | |
| 20 | 1 919.00 | |||
| 20 | 1 919.00 | |||
| 29/05/2025 | 08:06:35.138 | 2 | 1 921.50 | |
| 2 | 1 921.50 | |||
| 2 | 1 921.50 | |||
| 29/05/2025 | 08:06:27.699 | 1 | 1 921.50 | |
| 1 | 1 921.50 | |||
| 1 | 1 921.50 | |||
| 29/05/2025 | 08:06:23.921 | 20 | 1 919.00 | |
| 20 | 1 919.00 | |||
| 20 | 1 919.00 | |||
| 29/05/2025 | 08:06:23.170 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 29/05/2025 | 08:06:10.708 | 105 | 1 920.00 | |
| 3 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 100 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 105 | 1 920.00 | |||
| 29/05/2025 | 08:06:05.363 | 20 | 1 920.50 | |
| 20 | 1 920.50 | |||
| 20 | 1 920.50 | |||
| 29/05/2025 | 08:06:02.909 | 27 | 1 920.50 | |
| 27 | 1 920.50 | |||
| 27 | 1 920.50 | |||
| 29/05/2025 | 08:05:58.935 | 10 | 1 921.00 | |
| 10 | 1 921.00 | |||
| 10 | 1 921.00 | |||
| 29/05/2025 | 08:05:57.871 | 3 | 1 921.50 | |
| 1 | 1 921.50 | |||
| 3 | 1 921.50 | |||
| 1 | 1 921.50 | |||
| 1 | 1 921.50 | |||
| 29/05/2025 | 08:05:57.806 | 2 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 29/05/2025 | 08:05:32.332 | 30 | 1 920.50 | |
| 30 | 1 920.50 | |||
| 30 | 1 920.50 | |||
| 29/05/2025 | 08:05:15.585 | 30 | 1 920.50 | |
| 30 | 1 920.50 | |||
| 30 | 1 920.50 | |||
| 29/05/2025 | 08:05:14.165 | 20 | 1 920.50 | |
| 20 | 1 920.50 | |||
| 20 | 1 920.50 | |||
| 29/05/2025 | 08:05:08.457 | 20 | 1 921.50 | |
| 20 | 1 921.50 | |||
| 20 | 1 921.50 | |||
| 29/05/2025 | 08:05:04.569 | 27 | 1 920.50 | |
| 27 | 1 920.50 | |||
| 27 | 1 920.50 | |||
| 29/05/2025 | 08:04:58.719 | 30 | 1 920.50 | |
| 30 | 1 920.50 | |||
| 30 | 1 920.50 | |||
| 29/05/2025 | 08:04:57.763 | 30 | 1 920.50 | |
| 30 | 1 920.50 | |||
| 30 | 1 920.50 | |||
| 29/05/2025 | 08:04:44.072 | 12 | 1 921.50 | |
| 12 | 1 921.50 | |||
| 12 | 1 921.50 | |||
| 29/05/2025 | 08:04:42.866 | 1 | 1 921.50 | |
| 1 | 1 921.50 | |||
| 1 | 1 921.50 | |||
| 29/05/2025 | 08:04:26.544 | 3 | 1 923.00 | |
| 3 | 1 923.00 | |||
| 3 | 1 923.00 | |||
| 29/05/2025 | 08:04:26.393 | 2 | 1 923.00 | |
| 2 | 1 923.00 | |||
| 2 | 1 923.00 | |||
| 29/05/2025 | 08:04:22.747 | 40 | 1 920.50 | |
| 10 | 1 920.50 | |||
| 30 | 1 920.50 | |||
| 40 | 1 920.50 | |||
| 29/05/2025 | 08:04:19.735 | 1 | 1 923.00 | |
| 1 | 1 923.00 | |||
| 1 | 1 923.00 | |||
| 29/05/2025 | 08:04:19.575 | 10 | 1 922.00 | |
| 10 | 1 922.00 | |||
| 10 | 1 922.00 | |||
| 29/05/2025 | 08:04:12.779 | 21 | 1 923.00 | |
| 17 | 1 923.00 | |||
| 4 | 1 923.00 | |||
| 1 | 1 923.00 | |||
| 19 | 1 923.00 | |||
| 1 | 1 923.00 | |||
| 29/05/2025 | 08:03:47.149 | 30 | 1 923.00 | |
| 30 | 1 923.00 | |||
| 30 | 1 923.00 | |||
| 29/05/2025 | 08:03:43.716 | 1 | 1 923.50 | |
| 1 | 1 923.50 | |||
| 1 | 1 923.50 | |||
| 29/05/2025 | 08:03:42.407 | 1 | 1 923.50 | |
| 1 | 1 923.50 | |||
| 1 | 1 923.50 | |||
| 29/05/2025 | 08:03:40.997 | 21 | 1 923.00 | |
| 21 | 1 923.00 | |||
| 21 | 1 923.00 | |||
| 29/05/2025 | 08:03:31.745 | 1 | 1 922.50 | |
| 1 | 1 922.50 | |||
| 1 | 1 922.50 | |||
| 29/05/2025 | 08:03:28.982 | 18 | 1 922.50 | |
| 18 | 1 922.50 | |||
| 18 | 1 922.50 | |||
| 29/05/2025 | 08:03:28.866 | 30 | 1 922.50 | |
| 30 | 1 922.50 | |||
| 30 | 1 922.50 | |||
| 29/05/2025 | 08:03:24.577 | 1 | 1 923.50 | |
| 1 | 1 923.50 | |||
| 1 | 1 923.50 | |||
| 29/05/2025 | 08:03:17.820 | 5 | 1 923.50 | |
| 5 | 1 923.50 | |||
| 5 | 1 923.50 | |||
| 29/05/2025 | 08:03:15.281 | 2 | 1 922.50 | |
| 2 | 1 922.50 | |||
| 2 | 1 922.50 | |||
| 29/05/2025 | 08:03:15.176 | 5 | 1 923.50 | |
| 5 | 1 923.50 | |||
| 5 | 1 923.50 | |||
| 29/05/2025 | 08:03:15.025 | 25 | 1 923.50 | |
| 2 | 1 923.50 | |||
| 23 | 1 923.50 | |||
| 25 | 1 923.50 | |||
| 29/05/2025 | 08:03:06.594 | 1 | 1 923.00 | |
| 1 | 1 923.00 | |||
| 1 | 1 923.00 | |||
| 29/05/2025 | 08:03:01.020 | 12 | 1 923.00 | |
| 1 | 1 923.00 | |||
| 1 | 1 923.00 | |||
| 11 | 1 923.00 | |||
| 10 | 1 923.00 | |||
| 1 | 1 923.00 | |||
| 29/05/2025 | 08:02:35.609 | 36 | 1 923.00 | |
| 6 | 1 923.00 | |||
| 30 | 1 923.00 | |||
| 36 | 1 923.00 | |||
| 29/05/2025 | 08:02:29.778 | 1 | 1 924.00 | |
| 1 | 1 924.00 | |||
| 1 | 1 924.00 | |||
| 29/05/2025 | 08:02:26.051 | 1 | 1 924.00 | |
| 1 | 1 924.00 | |||
| 1 | 1 924.00 | |||
| 29/05/2025 | 08:02:25.949 | 1 | 1 924.00 | |
| 1 | 1 924.00 | |||
| 1 | 1 924.00 | |||
| 29/05/2025 | 08:02:25.451 | 1 | 1 924.00 | |
| 1 | 1 924.00 | |||
| 1 | 1 924.00 | |||
| 29/05/2025 | 08:02:22.338 | 5 | 1 924.00 | |
| 5 | 1 924.00 | |||
| 5 | 1 924.00 | |||
| 29/05/2025 | 08:02:16.006 | 1 | 1 924.00 | |
| 1 | 1 924.00 | |||
| 1 | 1 924.00 | |||
| 29/05/2025 | 08:02:14.791 | 1 | 1 924.00 | |
| 1 | 1 924.00 | |||
| 1 | 1 924.00 | |||
| 29/05/2025 | 08:02:09.065 | 1 | 1 924.00 | |
| 1 | 1 924.00 | |||
| 1 | 1 924.00 | |||
| 29/05/2025 | 08:02:07.402 | 37 | 1 923.00 | |
| 37 | 1 923.00 | |||
| 37 | 1 923.00 | |||
| 29/05/2025 | 08:01:59.697 | 4 | 1 924.50 | |
| 3 | 1 924.50 | |||
| 1 | 1 924.50 | |||
| 4 | 1 924.50 | |||
| 29/05/2025 | 08:01:55.969 | 4 | 1 924.50 | |
| 4 | 1 924.50 | |||
| 4 | 1 924.50 | |||
| 29/05/2025 | 08:01:55.269 | 1 | 1 924.50 | |
| 1 | 1 924.50 | |||
| 1 | 1 924.50 | |||
| 29/05/2025 | 08:01:52.348 | 8 | 1 923.00 | |
| 4 | 1 923.00 | |||
| 8 | 1 923.00 | |||
| 4 | 1 923.00 | |||
| 29/05/2025 | 08:01:51.096 | 40 | 1 923.00 | |
| 1 | 1 923.00 | |||
| 1 | 1 923.00 | |||
| 2 | 1 923.00 | |||
| 40 | 1 923.00 | |||
| 34 | 1 923.00 | |||
| 1 | 1 923.00 | |||
| 1 | 1 923.00 | |||
| 29/05/2025 | 08:01:27.660 | 30 | 1 922.50 | |
| 30 | 1 922.50 | |||
| 30 | 1 922.50 | |||
| 29/05/2025 | 08:01:09.924 | 52 | 1 924.50 | |
| 52 | 1 924.50 | |||
| 52 | 1 924.50 | |||
| 29/05/2025 | 08:01:06.584 | 8 | 1 924.50 | |
| 8 | 1 924.50 | |||
| 6 | 1 924.50 | |||
| 1 | 1 924.50 | |||
| 1 | 1 924.50 | |||
| 29/05/2025 | 08:00:55.056 | 10 | 1 922.00 | |
| 10 | 1 922.00 | |||
| 10 | 1 922.00 | |||
| 29/05/2025 | 08:00:53.850 | 20 | 1 924.00 | |
| 20 | 1 924.00 | |||
| 20 | 1 924.00 | |||
| 29/05/2025 | 08:00:53.774 | 1 | 1 924.00 | |
| 1 | 1 924.00 | |||
| 1 | 1 924.00 | |||
| 29/05/2025 | 08:00:44.308 | 1 | 1 924.00 | |
| 1 | 1 924.00 | |||
| 1 | 1 924.00 | |||
| 29/05/2025 | 08:00:44.217 | 2 | 1 920.50 | |
| 2 | 1 920.50 | |||
| 2 | 1 920.50 | |||
| 29/05/2025 | 08:00:41.407 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 29/05/2025 | 08:00:41.004 | 2 | 1 924.00 | |
| 2 | 1 924.00 | |||
| 2 | 1 924.00 | |||
| 29/05/2025 | 08:00:36.939 | 181 | 1 924.00 | |
| 41 | 1 924.00 | |||
| 100 | 1 924.00 | |||
| 20 | 1 924.00 | |||
| 20 | 1 924.00 | |||
| 150 | 1 924.00 | |||
| 31 | 1 924.00 | |||
| 29/05/2025 | 08:00:31.968 | 10 | 1 922.00 | |
| 10 | 1 922.00 | |||
| 10 | 1 922.00 | |||
| 29/05/2025 | 08:00:31.592 | 5 | 1 922.00 | |
| 5 | 1 922.00 | |||
| 5 | 1 922.00 | |||
| 29/05/2025 | 08:00:27.654 | 11 | 1 922.00 | |
| 11 | 1 922.00 | |||
| 11 | 1 922.00 | |||
| 29/05/2025 | 08:00:22.910 | 17 | 1 920.50 | |
| 17 | 1 920.50 | |||
| 17 | 1 920.50 | |||
| 29/05/2025 | 08:00:16.271 | 8 | 1 920.50 | |
| 3 | 1 920.50 | |||
| 5 | 1 920.50 | |||
| 8 | 1 920.50 | |||
| 29/05/2025 | 08:00:14.567 | 7 | 1 922.00 | |
| 7 | 1 922.00 | |||
| 7 | 1 922.00 | |||
| 29/05/2025 | 08:00:00.431 | 10 | 1 921.00 | |
| 10 | 1 921.00 | |||
| 10 | 1 921.00 | |||
| 29/05/2025 | 07:59:36.291 | 10 | 1 922.50 | |
| 10 | 1 922.50 | |||
| 10 | 1 922.50 | |||
| 29/05/2025 | 07:59:11.336 | 10 | 1 922.50 | |
| 10 | 1 922.50 | |||
| 10 | 1 922.50 | |||
| 29/05/2025 | 07:59:08.132 | 25 | 1 920.50 | |
| 25 | 1 920.50 | |||
| 25 | 1 920.50 | |||
| 29/05/2025 | 07:59:04.533 | 1 | 1 922.50 | |
| 1 | 1 922.50 | |||
| 1 | 1 922.50 | |||
| 29/05/2025 | 07:59:00.790 | 3 | 1 922.50 | |
| 3 | 1 922.50 | |||
| 3 | 1 922.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 125.96 / Ask: 125.98
Turnover: 26 309 TEUR -
Apple Inc.
Bid: 183.52 / Ask: 183.80
Turnover: 13 651 TEUR -
Rheinmetall AG
Bid: 1 912.50
Ask: 1 916.50
Turnover: 10 485 TEUR -
RENK Group AG
Bid: 79.50 / Ask: 79.60
Turnover: 9 602 TEUR -
Amazon.com Inc.
Bid: 186.62 / Ask: 186.86
Turnover: 6 921 TEUR
Realtime Quotes
Last Update:
29/05/2025 @ 08:35:36
Last Update:
29/05/2025 @ 08:35:36