Microsoft Corp.
- Information
- Last
- Buy
- Sell
2533
2001
364.95
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/03/2025 | 15:22:01.186 | 10 | 364.95 | |
| 10 | 364.95 | |||
| 10 | 364.95 | |||
| 04/03/2025 | 15:20:50.620 | 3 | 365.20 | |
| 3 | 365.20 | |||
| 3 | 365.20 | |||
| 04/03/2025 | 15:20:50.145 | 2 | 365.20 | |
| 2 | 365.20 | |||
| 2 | 365.20 | |||
| 04/03/2025 | 15:20:05.636 | 2 | 365.15 | |
| 2 | 365.15 | |||
| 2 | 365.15 | |||
| 04/03/2025 | 15:19:27.066 | 80 | 364.75 | |
| 80 | 364.75 | |||
| 80 | 364.75 | |||
| 04/03/2025 | 15:19:24.612 | 6 | 365.10 | |
| 6 | 365.10 | |||
| 6 | 365.10 | |||
| 04/03/2025 | 15:19:23.606 | 49 | 364.75 | |
| 49 | 364.75 | |||
| 49 | 364.75 | |||
| 04/03/2025 | 15:18:50.097 | 5 | 365.15 | |
| 5 | 365.15 | |||
| 5 | 365.15 | |||
| 04/03/2025 | 15:18:10.552 | 108 | 364.60 | |
| 108 | 364.60 | |||
| 108 | 364.60 | |||
| 04/03/2025 | 15:17:34.238 | 10 | 365.00 | |
| 10 | 365.00 | |||
| 10 | 365.00 | |||
| 04/03/2025 | 15:17:07.399 | 1 | 365.05 | |
| 1 | 365.05 | |||
| 1 | 365.05 | |||
| 04/03/2025 | 15:16:38.591 | 1 | 364.60 | |
| 1 | 364.60 | |||
| 1 | 364.60 | |||
| 04/03/2025 | 15:16:15.995 | 2 | 365.10 | |
| 2 | 365.10 | |||
| 2 | 365.10 | |||
| 04/03/2025 | 15:16:02.786 | 1 | 365.30 | |
| 1 | 365.30 | |||
| 1 | 365.30 | |||
| 04/03/2025 | 15:15:36.315 | 62 | 364.95 | |
| 62 | 364.95 | |||
| 62 | 364.95 | |||
| 04/03/2025 | 15:15:31.438 | 5 | 364.70 | |
| 5 | 364.70 | |||
| 5 | 364.70 | |||
| 04/03/2025 | 15:15:16.754 | 5 | 365.20 | |
| 5 | 365.20 | |||
| 5 | 365.20 | |||
| 04/03/2025 | 15:15:07.977 | 1 | 365.20 | |
| 1 | 365.20 | |||
| 1 | 365.20 | |||
| 04/03/2025 | 15:14:52.365 | 1 | 364.95 | |
| 1 | 364.95 | |||
| 1 | 364.95 | |||
| 04/03/2025 | 15:14:43.136 | 3 | 365.20 | |
| 3 | 365.20 | |||
| 3 | 365.20 | |||
| 04/03/2025 | 15:14:33.796 | 40 | 364.85 | |
| 40 | 364.85 | |||
| 2 | 364.85 | |||
| 38 | 364.85 | |||
| 04/03/2025 | 15:13:53.843 | 10 | 364.95 | |
| 10 | 364.95 | |||
| 10 | 364.95 | |||
| 04/03/2025 | 15:13:43.520 | 3 | 365.35 | |
| 3 | 365.35 | |||
| 3 | 365.35 | |||
| 04/03/2025 | 15:13:37.670 | 3 | 365.05 | |
| 3 | 365.05 | |||
| 3 | 365.05 | |||
| 04/03/2025 | 15:13:19.521 | 100 | 364.95 | |
| 100 | 364.95 | |||
| 90 | 364.95 | |||
| 10 | 364.95 | |||
| 04/03/2025 | 15:13:18.519 | 10 | 365.30 | |
| 10 | 365.30 | |||
| 10 | 365.30 | |||
| 04/03/2025 | 15:13:09.891 | 2 | 365.30 | |
| 2 | 365.30 | |||
| 2 | 365.30 | |||
| 04/03/2025 | 15:12:52.821 | 8 | 365.05 | |
| 8 | 365.05 | |||
| 8 | 365.05 | |||
| 04/03/2025 | 15:12:45.674 | 2 | 365.00 | |
| 2 | 365.00 | |||
| 2 | 365.00 | |||
| 04/03/2025 | 15:12:44.425 | 5 | 365.30 | |
| 5 | 365.30 | |||
| 5 | 365.30 | |||
| 04/03/2025 | 15:12:31.103 | 7 | 364.95 | |
| 7 | 364.95 | |||
| 7 | 364.95 | |||
| 04/03/2025 | 15:12:00.780 | 9 | 364.75 | |
| 9 | 364.75 | |||
| 9 | 364.75 | |||
| 04/03/2025 | 15:11:52.271 | 2 | 364.70 | |
| 2 | 364.70 | |||
| 2 | 364.70 | |||
| 04/03/2025 | 15:11:42.825 | 2 | 365.05 | |
| 2 | 365.05 | |||
| 2 | 365.05 | |||
| 04/03/2025 | 15:11:29.344 | 20 | 365.10 | |
| 20 | 365.10 | |||
| 20 | 365.10 | |||
| 04/03/2025 | 15:11:18.311 | 6 | 365.25 | |
| 6 | 365.25 | |||
| 6 | 365.25 | |||
| 04/03/2025 | 15:11:10.696 | 10 | 365.25 | |
| 10 | 365.25 | |||
| 10 | 365.25 | |||
| 04/03/2025 | 15:10:53.145 | 22 | 365.30 | |
| 22 | 365.30 | |||
| 22 | 365.30 | |||
| 04/03/2025 | 15:10:33.829 | 50 | 364.90 | |
| 50 | 364.90 | |||
| 50 | 364.90 | |||
| 04/03/2025 | 15:10:17.371 | 15 | 365.05 | |
| 15 | 365.05 | |||
| 15 | 365.05 | |||
| 04/03/2025 | 15:10:10.579 | 5 | 365.05 | |
| 5 | 365.05 | |||
| 5 | 365.05 | |||
| 04/03/2025 | 15:10:09.210 | 1 | 364.65 | |
| 1 | 364.65 | |||
| 1 | 364.65 | |||
| 04/03/2025 | 15:09:58.232 | 5 | 364.55 | |
| 5 | 364.55 | |||
| 5 | 364.55 | |||
| 04/03/2025 | 15:09:52.062 | 13 | 365.00 | |
| 13 | 365.00 | |||
| 13 | 365.00 | |||
| 04/03/2025 | 15:09:51.992 | 10 | 365.00 | |
| 10 | 365.00 | |||
| 10 | 365.00 | |||
| 04/03/2025 | 15:09:36.685 | 10 | 364.50 | |
| 10 | 364.50 | |||
| 10 | 364.50 | |||
| 04/03/2025 | 15:09:07.301 | 1 | 364.65 | |
| 1 | 364.65 | |||
| 1 | 364.65 | |||
| 04/03/2025 | 15:09:05.061 | 1 | 364.65 | |
| 1 | 364.65 | |||
| 1 | 364.65 | |||
| 04/03/2025 | 15:08:56.611 | 20 | 364.35 | |
| 20 | 364.35 | |||
| 20 | 364.35 | |||
| 04/03/2025 | 15:08:54.870 | 100 | 364.30 | |
| 100 | 364.30 | |||
| 100 | 364.30 | |||
| 04/03/2025 | 15:08:50.492 | 300 | 364.30 | |
| 300 | 364.30 | |||
| 300 | 364.30 | |||
| 04/03/2025 | 15:08:44.900 | 5 | 364.30 | |
| 5 | 364.30 | |||
| 5 | 364.30 | |||
| 04/03/2025 | 15:08:43.579 | 13 | 364.65 | |
| 13 | 364.65 | |||
| 13 | 364.65 | |||
| 04/03/2025 | 15:08:38.689 | 20 | 364.20 | |
| 20 | 364.20 | |||
| 20 | 364.20 | |||
| 04/03/2025 | 15:08:32.254 | 25 | 364.60 | |
| 25 | 364.60 | |||
| 25 | 364.60 | |||
| 04/03/2025 | 15:08:27.236 | 10 | 364.60 | |
| 10 | 364.60 | |||
| 10 | 364.60 | |||
| 04/03/2025 | 15:08:02.846 | 50 | 364.60 | |
| 50 | 364.60 | |||
| 50 | 364.60 | |||
| 04/03/2025 | 15:07:53.805 | 10 | 364.00 | |
| 10 | 364.00 | |||
| 10 | 364.00 | |||
| 04/03/2025 | 15:07:53.145 | 10 | 364.45 | |
| 10 | 364.45 | |||
| 10 | 364.45 | |||
| 04/03/2025 | 15:07:40.221 | 10 | 364.70 | |
| 10 | 364.70 | |||
| 10 | 364.70 | |||
| 04/03/2025 | 15:07:24.708 | 15 | 364.35 | |
| 15 | 364.35 | |||
| 15 | 364.35 | |||
| 04/03/2025 | 15:07:12.194 | 15 | 364.25 | |
| 15 | 364.25 | |||
| 15 | 364.25 | |||
| 04/03/2025 | 15:06:50.941 | 3 | 364.65 | |
| 3 | 364.65 | |||
| 3 | 364.65 | |||
| 04/03/2025 | 15:06:40.139 | 6 | 364.70 | |
| 6 | 364.70 | |||
| 6 | 364.70 | |||
| 04/03/2025 | 15:06:15.071 | 6 | 364.35 | |
| 6 | 364.35 | |||
| 6 | 364.35 | |||
| 04/03/2025 | 15:06:13.189 | 20 | 364.40 | |
| 20 | 364.40 | |||
| 20 | 364.40 | |||
| 04/03/2025 | 15:06:11.426 | 160 | 364.40 | |
| 160 | 364.40 | |||
| 160 | 364.40 | |||
| 04/03/2025 | 15:05:26.219 | 3 | 364.70 | |
| 3 | 364.70 | |||
| 3 | 364.70 | |||
| 04/03/2025 | 15:04:56.433 | 4 | 364.40 | |
| 4 | 364.40 | |||
| 4 | 364.40 | |||
| 04/03/2025 | 15:04:32.815 | 7 | 364.45 | |
| 7 | 364.45 | |||
| 7 | 364.45 | |||
| 04/03/2025 | 15:04:16.585 | 24 | 364.30 | |
| 24 | 364.30 | |||
| 24 | 364.30 | |||
| 04/03/2025 | 15:04:11.947 | 10 | 364.25 | |
| 10 | 364.25 | |||
| 9 | 364.25 | |||
| 1 | 364.25 | |||
| 04/03/2025 | 15:04:08.062 | 274 | 364.20 | |
| 274 | 364.20 | |||
| 274 | 364.20 | |||
| 04/03/2025 | 15:04:01.730 | 20 | 364.60 | |
| 20 | 364.60 | |||
| 20 | 364.60 | |||
| 04/03/2025 | 15:03:20.088 | 20 | 364.35 | |
| 20 | 364.35 | |||
| 20 | 364.35 | |||
| 04/03/2025 | 15:03:20.019 | 10 | 364.65 | |
| 10 | 364.65 | |||
| 10 | 364.65 | |||
| 04/03/2025 | 15:02:57.230 | 50 | 364.20 | |
| 50 | 364.20 | |||
| 50 | 364.20 | |||
| 04/03/2025 | 15:02:48.027 | 15 | 364.10 | |
| 15 | 364.10 | |||
| 15 | 364.10 | |||
| 04/03/2025 | 15:02:46.466 | 40 | 364.10 | |
| 40 | 364.10 | |||
| 40 | 364.10 | |||
| 04/03/2025 | 15:02:16.879 | 71 | 364.05 | |
| 71 | 364.05 | |||
| 71 | 364.05 | |||
| 04/03/2025 | 15:01:56.488 | 10 | 363.85 | |
| 3 | 363.85 | |||
| 10 | 363.85 | |||
| 7 | 363.85 | |||
| 04/03/2025 | 15:01:18.249 | 30 | 363.40 | |
| 30 | 363.40 | |||
| 30 | 363.40 | |||
| 04/03/2025 | 15:00:57.378 | 2 | 363.80 | |
| 2 | 363.80 | |||
| 2 | 363.80 | |||
| 04/03/2025 | 15:00:39.963 | 20 | 363.45 | |
| 20 | 363.45 | |||
| 20 | 363.45 | |||
| 04/03/2025 | 15:00:36.831 | 8 | 363.45 | |
| 8 | 363.45 | |||
| 8 | 363.45 | |||
| 04/03/2025 | 15:00:19.563 | 5 | 363.45 | |
| 5 | 363.45 | |||
| 5 | 363.45 | |||
| 04/03/2025 | 15:00:14.924 | 10 | 363.45 | |
| 10 | 363.45 | |||
| 10 | 363.45 | |||
| 04/03/2025 | 14:59:58.245 | 8 | 363.35 | |
| 8 | 363.35 | |||
| 8 | 363.35 | |||
| 04/03/2025 | 14:59:40.171 | 8 | 363.35 | |
| 8 | 363.35 | |||
| 8 | 363.35 | |||
| 04/03/2025 | 14:59:33.788 | 4 | 363.30 | |
| 4 | 363.30 | |||
| 4 | 363.30 | |||
| 04/03/2025 | 14:59:24.869 | 5 | 363.65 | |
| 5 | 363.65 | |||
| 5 | 363.65 | |||
| 04/03/2025 | 14:59:20.934 | 62 | 363.30 | |
| 62 | 363.30 | |||
| 62 | 363.30 | |||
| 04/03/2025 | 14:59:14.002 | 2 | 363.40 | |
| 2 | 363.40 | |||
| 2 | 363.40 | |||
| 04/03/2025 | 14:59:09.578 | 20 | 363.40 | |
| 20 | 363.40 | |||
| 20 | 363.40 | |||
| 04/03/2025 | 14:58:52.867 | 8 | 363.30 | |
| 8 | 363.30 | |||
| 8 | 363.30 | |||
| 04/03/2025 | 14:58:25.760 | 8 | 363.10 | |
| 8 | 363.10 | |||
| 8 | 363.10 | |||
| 04/03/2025 | 14:58:17.141 | 5 | 363.45 | |
| 5 | 363.45 | |||
| 5 | 363.45 | |||
| 04/03/2025 | 14:58:04.597 | 30 | 363.10 | |
| 30 | 363.10 | |||
| 30 | 363.10 | |||
| 04/03/2025 | 14:58:04.396 | 79 | 363.00 | |
| 79 | 363.00 | |||
| 79 | 363.00 | |||
| 04/03/2025 | 14:58:04.315 | 37 | 363.00 | |
| 37 | 363.00 | |||
| 37 | 363.00 | |||
| 04/03/2025 | 14:57:51.352 | 32 | 363.20 | |
| 32 | 363.20 | |||
| 32 | 363.20 | |||
| 04/03/2025 | 14:57:37.305 | 40 | 363.75 | |
| 40 | 363.75 | |||
| 40 | 363.75 | |||
| 04/03/2025 | 14:57:30.514 | 40 | 363.45 | |
| 40 | 363.45 | |||
| 40 | 363.45 | |||
| 04/03/2025 | 14:56:58.136 | 2 | 364.00 | |
| 2 | 364.00 | |||
| 2 | 364.00 | |||
| 04/03/2025 | 14:56:24.763 | 20 | 363.75 | |
| 20 | 363.75 | |||
| 20 | 363.75 | |||
| 04/03/2025 | 14:56:12.664 | 10 | 364.15 | |
| 10 | 364.15 | |||
| 10 | 364.15 | |||
| 04/03/2025 | 14:55:34.870 | 10 | 364.15 | |
| 10 | 364.15 | |||
| 10 | 364.15 | |||
| 04/03/2025 | 14:54:40.775 | 20 | 364.00 | |
| 20 | 364.00 | |||
| 20 | 364.00 | |||
| 04/03/2025 | 14:54:15.933 | 2 | 363.90 | |
| 2 | 363.90 | |||
| 2 | 363.90 | |||
| 04/03/2025 | 14:54:08.425 | 19 | 363.85 | |
| 19 | 363.85 | |||
| 19 | 363.85 | |||
| 04/03/2025 | 14:53:58.314 | 10 | 363.75 | |
| 10 | 363.75 | |||
| 10 | 363.75 | |||
| 04/03/2025 | 14:53:49.734 | 2 | 364.15 | |
| 2 | 364.15 | |||
| 2 | 364.15 | |||
| 04/03/2025 | 14:53:49.184 | 5 | 364.15 | |
| 5 | 364.15 | |||
| 5 | 364.15 | |||
| 04/03/2025 | 14:53:43.765 | 1 | 364.15 | |
| 1 | 364.15 | |||
| 1 | 364.15 | |||
| 04/03/2025 | 14:53:25.311 | 10 | 364.00 | |
| 10 | 364.00 | |||
| 10 | 364.00 | |||
| 04/03/2025 | 14:53:03.118 | 122 | 363.85 | |
| 122 | 363.85 | |||
| 122 | 363.85 | |||
| 04/03/2025 | 14:52:20.430 | 16 | 363.75 | |
| 16 | 363.75 | |||
| 16 | 363.75 | |||
| 04/03/2025 | 14:51:54.611 | 3 | 364.00 | |
| 3 | 364.00 | |||
| 3 | 364.00 | |||
| 04/03/2025 | 14:51:27.171 | 2 | 364.00 | |
| 2 | 364.00 | |||
| 2 | 364.00 | |||
| 04/03/2025 | 14:51:12.670 | 53 | 363.85 | |
| 53 | 363.85 | |||
| 53 | 363.85 | |||
| 04/03/2025 | 14:50:58.859 | 50 | 364.15 | |
| 50 | 364.15 | |||
| 26 | 364.15 | |||
| 24 | 364.15 | |||
| 04/03/2025 | 14:50:57.415 | 16 | 364.15 | |
| 16 | 364.15 | |||
| 16 | 364.15 | |||
| 04/03/2025 | 14:50:49.749 | 10 | 363.80 | |
| 10 | 363.80 | |||
| 10 | 363.80 | |||
| 04/03/2025 | 14:50:46.468 | 2 | 364.15 | |
| 2 | 364.15 | |||
| 2 | 364.15 | |||
| 04/03/2025 | 14:50:16.446 | 50 | 363.75 | |
| 43 | 363.75 | |||
| 7 | 363.75 | |||
| 50 | 363.75 | |||
| 04/03/2025 | 14:49:29.563 | 10 | 363.75 | |
| 10 | 363.75 | |||
| 3 | 363.75 | |||
| 7 | 363.75 | |||
| 04/03/2025 | 14:49:21.648 | 2 | 364.10 | |
| 2 | 364.10 | |||
| 2 | 364.10 | |||
| 04/03/2025 | 14:49:04.924 | 1 | 364.00 | |
| 1 | 364.00 | |||
| 1 | 364.00 | |||
| 04/03/2025 | 14:48:49.593 | 1 | 363.90 | |
| 1 | 363.90 | |||
| 1 | 363.90 | |||
| 04/03/2025 | 14:48:48.759 | 30 | 363.90 | |
| 30 | 363.90 | |||
| 30 | 363.90 | |||
| 04/03/2025 | 14:48:27.165 | 10 | 363.55 | |
| 10 | 363.55 | |||
| 10 | 363.55 | |||
| 04/03/2025 | 14:47:54.248 | 20 | 363.45 | |
| 20 | 363.45 | |||
| 20 | 363.45 | |||
| 04/03/2025 | 14:47:48.149 | 25 | 363.50 | |
| 25 | 363.50 | |||
| 25 | 363.50 | |||
| 04/03/2025 | 14:47:47.119 | 10 | 363.85 | |
| 10 | 363.85 | |||
| 10 | 363.85 | |||
| 04/03/2025 | 14:47:36.890 | 80 | 363.85 | |
| 80 | 363.85 | |||
| 16 | 363.85 | |||
| 64 | 363.85 | |||
| 04/03/2025 | 14:47:36.283 | 10 | 363.50 | |
| 10 | 363.50 | |||
| 10 | 363.50 | |||
| 04/03/2025 | 14:47:34.738 | 13 | 363.50 | |
| 13 | 363.50 | |||
| 9 | 363.50 | |||
| 4 | 363.50 | |||
| 04/03/2025 | 14:47:17.496 | 2 | 363.75 | |
| 2 | 363.75 | |||
| 2 | 363.75 | |||
| 04/03/2025 | 14:47:04.497 | 1 | 363.75 | |
| 1 | 363.75 | |||
| 1 | 363.75 | |||
| 04/03/2025 | 14:46:53.836 | 4 | 363.75 | |
| 4 | 363.75 | |||
| 4 | 363.75 | |||
| 04/03/2025 | 14:46:37.321 | 15 | 363.75 | |
| 15 | 363.75 | |||
| 15 | 363.75 | |||
| 04/03/2025 | 14:46:36.970 | 10 | 363.50 | |
| 10 | 363.50 | |||
| 10 | 363.50 | |||
| 04/03/2025 | 14:46:36.424 | 10 | 363.50 | |
| 10 | 363.50 | |||
| 10 | 363.50 | |||
| 04/03/2025 | 14:46:12.520 | 4 | 363.30 | |
| 4 | 363.30 | |||
| 4 | 363.30 | |||
| 04/03/2025 | 14:46:01.593 | 15 | 363.25 | |
| 15 | 363.25 | |||
| 15 | 363.25 | |||
| 04/03/2025 | 14:45:18.680 | 2 | 363.55 | |
| 2 | 363.55 | |||
| 2 | 363.55 | |||
| 04/03/2025 | 14:45:07.769 | 10 | 363.50 | |
| 10 | 363.50 | |||
| 10 | 363.50 | |||
| 04/03/2025 | 14:44:29.559 | 7 | 363.55 | |
| 7 | 363.55 | |||
| 7 | 363.55 | |||
| 04/03/2025 | 14:44:21.787 | 8 | 363.30 | |
| 8 | 363.30 | |||
| 8 | 363.30 | |||
| 04/03/2025 | 14:44:19.443 | 30 | 363.55 | |
| 30 | 363.55 | |||
| 30 | 363.55 | |||
| 04/03/2025 | 14:44:04.353 | 10 | 363.70 | |
| 10 | 363.70 | |||
| 10 | 363.70 | |||
| 04/03/2025 | 14:43:47.227 | 40 | 363.35 | |
| 40 | 363.35 | |||
| 40 | 363.35 | |||
| 04/03/2025 | 14:43:43.094 | 30 | 363.30 | |
| 30 | 363.30 | |||
| 30 | 363.30 | |||
| 04/03/2025 | 14:43:00.861 | 6 | 363.30 | |
| 6 | 363.30 | |||
| 6 | 363.30 | |||
| 04/03/2025 | 14:42:53.024 | 200 | 363.30 | |
| 200 | 363.30 | |||
| 200 | 363.30 | |||
| 04/03/2025 | 14:42:48.945 | 9 | 363.75 | |
| 9 | 363.75 | |||
| 9 | 363.75 | |||
| 04/03/2025 | 14:42:36.934 | 3 | 363.35 | |
| 3 | 363.35 | |||
| 3 | 363.35 | |||
| 04/03/2025 | 14:42:18.725 | 4 | 363.25 | |
| 4 | 363.25 | |||
| 4 | 363.25 | |||
| 04/03/2025 | 14:42:08.847 | 25 | 363.20 | |
| 25 | 363.20 | |||
| 25 | 363.20 | |||
| 04/03/2025 | 14:42:08.490 | 12 | 363.20 | |
| 12 | 363.20 | |||
| 12 | 363.20 | |||
| 04/03/2025 | 14:41:53.306 | 7 | 363.40 | |
| 7 | 363.40 | |||
| 7 | 363.40 | |||
| 04/03/2025 | 14:41:24.242 | 15 | 362.95 | |
| 5 | 362.95 | |||
| 5 | 362.95 | |||
| 5 | 362.95 | |||
| 15 | 362.95 | |||
| 04/03/2025 | 14:41:22.347 | 3 | 363.00 | |
| 3 | 363.00 | |||
| 2 | 363.00 | |||
| 1 | 363.00 | |||
| 04/03/2025 | 14:41:07.947 | 3 | 363.00 | |
| 3 | 363.00 | |||
| 3 | 363.00 | |||
| 04/03/2025 | 14:40:50.502 | 50 | 363.20 | |
| 1 | 363.20 | |||
| 49 | 363.20 | |||
| 50 | 363.20 | |||
| 04/03/2025 | 14:40:42.973 | 110 | 363.15 | |
| 110 | 363.15 | |||
| 110 | 363.15 | |||
| 04/03/2025 | 14:40:42.076 | 110 | 363.15 | |
| 110 | 363.15 | |||
| 110 | 363.15 | |||
| 04/03/2025 | 14:40:20.260 | 2 | 363.10 | |
| 2 | 363.10 | |||
| 2 | 363.10 | |||
| 04/03/2025 | 14:40:20.169 | 18 | 363.30 | |
| 18 | 363.30 | |||
| 18 | 363.30 | |||
| 04/03/2025 | 14:40:05.304 | 1 | 363.15 | |
| 1 | 363.15 | |||
| 1 | 363.15 | |||
| 04/03/2025 | 14:40:04.919 | 2 | 363.00 | |
| 2 | 363.00 | |||
| 2 | 363.00 | |||
| 04/03/2025 | 14:40:01.453 | 1 | 362.95 | |
| 1 | 362.95 | |||
| 1 | 362.95 | |||
| 04/03/2025 | 14:39:59.202 | 121 | 363.15 | |
| 121 | 363.15 | |||
| 121 | 363.15 | |||
| 04/03/2025 | 14:39:25.563 | 25 | 362.85 | |
| 25 | 362.85 | |||
| 25 | 362.85 | |||
| 04/03/2025 | 14:39:01.432 | 10 | 362.80 | |
| 10 | 362.80 | |||
| 10 | 362.80 | |||
| 04/03/2025 | 14:38:46.696 | 100 | 362.80 | |
| 100 | 362.80 | |||
| 100 | 362.80 | |||
| 04/03/2025 | 14:38:44.973 | 40 | 362.80 | |
| 40 | 362.80 | |||
| 40 | 362.80 | |||
| 04/03/2025 | 14:38:38.901 | 16 | 363.15 | |
| 16 | 363.15 | |||
| 16 | 363.15 | |||
| 04/03/2025 | 14:38:29.309 | 4 | 362.95 | |
| 4 | 362.95 | |||
| 4 | 362.95 | |||
| 04/03/2025 | 14:38:24.169 | 3 | 363.20 | |
| 3 | 363.20 | |||
| 3 | 363.20 | |||
| 04/03/2025 | 14:38:23.994 | 150 | 363.20 | |
| 150 | 363.20 | |||
| 150 | 363.20 | |||
| 04/03/2025 | 14:37:39.300 | 10 | 362.65 | |
| 10 | 362.65 | |||
| 10 | 362.65 | |||
| 04/03/2025 | 14:37:16.721 | 10 | 362.60 | |
| 10 | 362.60 | |||
| 10 | 362.60 | |||
| 04/03/2025 | 14:37:15.632 | 5 | 362.75 | |
| 5 | 362.75 | |||
| 5 | 362.75 | |||
| 04/03/2025 | 14:37:10.933 | 10 | 362.60 | |
| 10 | 362.60 | |||
| 9 | 362.60 | |||
| 1 | 362.60 | |||
| 04/03/2025 | 14:37:08.913 | 10 | 363.10 | |
| 10 | 363.10 | |||
| 10 | 363.10 | |||
| 04/03/2025 | 14:36:55.091 | 12 | 362.70 | |
| 12 | 362.70 | |||
| 12 | 362.70 | |||
| 04/03/2025 | 14:36:00.125 | 22 | 362.80 | |
| 22 | 362.80 | |||
| 22 | 362.80 | |||
| 04/03/2025 | 14:35:57.885 | 50 | 363.20 | |
| 50 | 363.20 | |||
| 50 | 363.20 | |||
| 04/03/2025 | 14:35:54.744 | 5 | 362.80 | |
| 5 | 362.80 | |||
| 5 | 362.80 | |||
| 04/03/2025 | 14:35:52.748 | 18 | 362.80 | |
| 18 | 362.80 | |||
| 18 | 362.80 | |||
| 04/03/2025 | 14:35:50.283 | 1 | 363.15 | |
| 1 | 363.15 | |||
| 1 | 363.15 | |||
| 04/03/2025 | 14:35:19.531 | 150 | 363.00 | |
| 150 | 363.00 | |||
| 150 | 363.00 | |||
| 04/03/2025 | 14:35:17.539 | 10 | 362.60 | |
| 10 | 362.60 | |||
| 10 | 362.60 | |||
| 04/03/2025 | 14:35:16.773 | 2 | 362.95 | |
| 2 | 362.95 | |||
| 2 | 362.95 | |||
| 04/03/2025 | 14:35:05.065 | 15 | 362.95 | |
| 15 | 362.95 | |||
| 15 | 362.95 | |||
| 04/03/2025 | 14:35:03.128 | 25 | 362.95 | |
| 25 | 362.95 | |||
| 25 | 362.95 | |||
| 04/03/2025 | 14:34:40.373 | 21 | 362.70 | |
| 21 | 362.70 | |||
| 21 | 362.70 | |||
| 04/03/2025 | 14:34:33.299 | 30 | 362.65 | |
| 30 | 362.65 | |||
| 30 | 362.65 | |||
| 04/03/2025 | 14:34:20.427 | 62 | 362.85 | |
| 62 | 362.85 | |||
| 62 | 362.85 | |||
| 04/03/2025 | 14:33:59.232 | 5 | 362.55 | |
| 5 | 362.55 | |||
| 5 | 362.55 | |||
| 04/03/2025 | 14:33:34.430 | 100 | 362.90 | |
| 100 | 362.90 | |||
| 100 | 362.90 | |||
| 04/03/2025 | 14:33:20.965 | 18 | 362.55 | |
| 18 | 362.55 | |||
| 18 | 362.55 | |||
| 04/03/2025 | 14:33:08.997 | 2 | 362.60 | |
| 2 | 362.60 | |||
| 2 | 362.60 | |||
| 04/03/2025 | 14:32:54.793 | 3 | 362.85 | |
| 3 | 362.85 | |||
| 3 | 362.85 | |||
| 04/03/2025 | 14:32:25.043 | 10 | 362.85 | |
| 10 | 362.85 | |||
| 10 | 362.85 | |||
| 04/03/2025 | 14:31:40.861 | 10 | 362.50 | |
| 2 | 362.50 | |||
| 8 | 362.50 | |||
| 10 | 362.50 | |||
| 04/03/2025 | 14:31:04.861 | 8 | 362.35 | |
| 8 | 362.35 | |||
| 8 | 362.35 | |||
| 04/03/2025 | 14:30:56.946 | 20 | 362.50 | |
| 20 | 362.50 | |||
| 3 | 362.50 | |||
| 17 | 362.50 | |||
| 04/03/2025 | 14:30:46.871 | 1 | 362.70 | |
| 1 | 362.70 | |||
| 1 | 362.70 | |||
| 04/03/2025 | 14:30:42.499 | 11 | 362.40 | |
| 11 | 362.40 | |||
| 5 | 362.40 | |||
| 6 | 362.40 | |||
| 04/03/2025 | 14:30:18.117 | 1 | 362.45 | |
| 1 | 362.45 | |||
| 1 | 362.45 | |||
| 04/03/2025 | 14:30:16.710 | 5 | 362.45 | |
| 5 | 362.45 | |||
| 5 | 362.45 | |||
| 04/03/2025 | 14:29:56.709 | 50 | 362.35 | |
| 50 | 362.35 | |||
| 50 | 362.35 | |||
| 04/03/2025 | 14:29:42.595 | 6 | 362.65 | |
| 6 | 362.65 | |||
| 6 | 362.65 | |||
| 04/03/2025 | 14:29:35.224 | 1 | 362.65 | |
| 1 | 362.65 | |||
| 1 | 362.65 | |||
| 04/03/2025 | 14:29:27.832 | 15 | 362.30 | |
| 15 | 362.30 | |||
| 15 | 362.30 | |||
| 04/03/2025 | 14:29:19.957 | 50 | 362.30 | |
| 50 | 362.30 | |||
| 50 | 362.30 | |||
| 04/03/2025 | 14:28:44.115 | 5 | 362.65 | |
| 5 | 362.65 | |||
| 5 | 362.65 | |||
| 04/03/2025 | 14:28:28.886 | 7 | 362.50 | |
| 7 | 362.50 | |||
| 7 | 362.50 | |||
| 04/03/2025 | 14:28:24.706 | 100 | 362.50 | |
| 100 | 362.50 | |||
| 100 | 362.50 | |||
| 04/03/2025 | 14:28:17.298 | 3 | 362.50 | |
| 3 | 362.50 | |||
| 3 | 362.50 | |||
| 04/03/2025 | 14:27:55.293 | 20 | 362.50 | |
| 20 | 362.50 | |||
| 20 | 362.50 | |||
| 04/03/2025 | 14:27:18.857 | 6 | 362.55 | |
| 6 | 362.55 | |||
| 6 | 362.55 | |||
| 04/03/2025 | 14:27:12.492 | 15 | 362.45 | |
| 15 | 362.45 | |||
| 15 | 362.45 | |||
| 04/03/2025 | 14:27:07.678 | 7 | 362.45 | |
| 7 | 362.45 | |||
| 7 | 362.45 | |||
| 04/03/2025 | 14:27:06.269 | 50 | 362.50 | |
| 50 | 362.50 | |||
| 50 | 362.50 | |||
| 04/03/2025 | 14:26:39.139 | 6 | 362.50 | |
| 6 | 362.50 | |||
| 6 | 362.50 | |||
| 04/03/2025 | 14:26:31.712 | 12 | 362.75 | |
| 12 | 362.75 | |||
| 12 | 362.75 | |||
| 04/03/2025 | 14:26:28.145 | 15 | 362.45 | |
| 15 | 362.45 | |||
| 15 | 362.45 | |||
| 04/03/2025 | 14:26:03.973 | 80 | 362.40 | |
| 80 | 362.40 | |||
| 80 | 362.40 | |||
| 04/03/2025 | 14:25:32.449 | 4 | 362.75 | |
| 4 | 362.75 | |||
| 4 | 362.75 | |||
| 04/03/2025 | 14:25:02.637 | 1 | 362.75 | |
| 1 | 362.75 | |||
| 1 | 362.75 | |||
| 04/03/2025 | 14:24:27.285 | 40 | 362.45 | |
| 40 | 362.45 | |||
| 40 | 362.45 | |||
| 04/03/2025 | 14:24:18.271 | 10 | 362.75 | |
| 10 | 362.75 | |||
| 10 | 362.75 | |||
| 04/03/2025 | 14:24:02.209 | 2 | 362.40 | |
| 2 | 362.40 | |||
| 2 | 362.40 | |||
| 04/03/2025 | 14:23:33.691 | 20 | 362.95 | |
| 20 | 362.95 | |||
| 20 | 362.95 | |||
| 04/03/2025 | 14:23:32.350 | 30 | 363.30 | |
| 30 | 363.30 | |||
| 30 | 363.30 | |||
| 04/03/2025 | 14:23:12.532 | 2 | 363.55 | |
| 2 | 363.55 | |||
| 2 | 363.55 | |||
| 04/03/2025 | 14:23:12.362 | 30 | 363.10 | |
| 30 | 363.10 | |||
| 30 | 363.10 | |||
| 04/03/2025 | 14:22:39.729 | 3 | 363.25 | |
| 3 | 363.25 | |||
| 3 | 363.25 | |||
| 04/03/2025 | 14:22:16.803 | 15 | 362.80 | |
| 15 | 362.80 | |||
| 15 | 362.80 | |||
| 04/03/2025 | 14:22:07.567 | 3 | 363.20 | |
| 3 | 363.20 | |||
| 3 | 363.20 | |||
| 04/03/2025 | 14:21:58.419 | 350 | 362.65 | |
| 271 | 362.65 | |||
| 250 | 362.65 | |||
| 100 | 362.65 | |||
| 79 | 362.65 | |||
| 04/03/2025 | 14:21:50.482 | 300 | 362.65 | |
| 300 | 362.65 | |||
| 300 | 362.65 | |||
| 04/03/2025 | 14:21:45.267 | 2 | 363.05 | |
| 2 | 363.05 | |||
| 2 | 363.05 | |||
| 04/03/2025 | 14:21:43.735 | 1 | 363.05 | |
| 1 | 363.05 | |||
| 1 | 363.05 | |||
| 04/03/2025 | 14:21:32.387 | 50 | 362.60 | |
| 50 | 362.60 | |||
| 50 | 362.60 | |||
| 04/03/2025 | 14:21:23.251 | 20 | 362.55 | |
| 20 | 362.55 | |||
| 20 | 362.55 | |||
| 04/03/2025 | 14:21:16.725 | 15 | 362.55 | |
| 15 | 362.55 | |||
| 15 | 362.55 | |||
| 04/03/2025 | 14:21:00.512 | 14 | 362.55 | |
| 14 | 362.55 | |||
| 14 | 362.55 | |||
| 04/03/2025 | 14:20:56.328 | 45 | 362.70 | |
| 45 | 362.70 | |||
| 6 | 362.70 | |||
| 39 | 362.70 | |||
| 04/03/2025 | 14:20:40.356 | 24 | 363.00 | |
| 24 | 363.00 | |||
| 24 | 363.00 | |||
| 04/03/2025 | 14:20:22.311 | 3 | 362.90 | |
| 3 | 362.90 | |||
| 3 | 362.90 | |||
| 04/03/2025 | 14:19:42.653 | 60 | 362.25 | |
| 60 | 362.25 | |||
| 60 | 362.25 | |||
| 04/03/2025 | 14:19:21.477 | 7 | 362.70 | |
| 7 | 362.70 | |||
| 7 | 362.70 | |||
| 04/03/2025 | 14:19:17.887 | 10 | 362.40 | |
| 10 | 362.40 | |||
| 10 | 362.40 | |||
| 04/03/2025 | 14:19:13.854 | 25 | 362.40 | |
| 25 | 362.40 | |||
| 25 | 362.40 | |||
| 04/03/2025 | 14:18:56.903 | 2 | 362.60 | |
| 2 | 362.60 | |||
| 2 | 362.60 | |||
| 04/03/2025 | 14:18:45.409 | 19 | 362.50 | |
| 19 | 362.50 | |||
| 19 | 362.50 | |||
| 04/03/2025 | 14:18:42.220 | 1 | 362.80 | |
| 1 | 362.80 | |||
| 1 | 362.80 | |||
| 04/03/2025 | 14:18:35.315 | 8 | 362.60 | |
| 8 | 362.60 | |||
| 8 | 362.60 | |||
| 04/03/2025 | 14:18:29.496 | 1 | 362.60 | |
| 1 | 362.60 | |||
| 1 | 362.60 | |||
| 04/03/2025 | 14:18:11.475 | 100 | 362.70 | |
| 100 | 362.70 | |||
| 100 | 362.70 | |||
| 04/03/2025 | 14:18:07.943 | 96 | 362.60 | |
| 96 | 362.60 | |||
| 96 | 362.60 | |||
| 04/03/2025 | 14:17:47.965 | 2 | 362.85 | |
| 2 | 362.85 | |||
| 2 | 362.85 | |||
| 04/03/2025 | 14:17:46.854 | 5 | 362.65 | |
| 5 | 362.65 | |||
| 5 | 362.65 | |||
| 04/03/2025 | 14:17:37.081 | 22 | 362.65 | |
| 22 | 362.65 | |||
| 22 | 362.65 | |||
| 04/03/2025 | 14:17:32.294 | 2 | 362.90 | |
| 2 | 362.90 | |||
| 2 | 362.90 | |||
| 04/03/2025 | 14:17:17.538 | 3 | 363.15 | |
| 3 | 363.15 | |||
| 3 | 363.15 | |||
| 04/03/2025 | 14:17:08.467 | 8 | 362.75 | |
| 8 | 362.75 | |||
| 8 | 362.75 | |||
| 04/03/2025 | 14:17:07.779 | 25 | 363.15 | |
| 25 | 363.15 | |||
| 25 | 363.15 | |||
| 04/03/2025 | 14:17:02.241 | 43 | 363.15 | |
| 43 | 363.15 | |||
| 43 | 363.15 | |||
| 04/03/2025 | 14:17:00.086 | 10 | 362.75 | |
| 10 | 362.75 | |||
| 10 | 362.75 | |||
| 04/03/2025 | 14:16:46.368 | 6 | 363.05 | |
| 6 | 363.05 | |||
| 6 | 363.05 | |||
| 04/03/2025 | 14:16:40.749 | 20 | 362.80 | |
| 20 | 362.80 | |||
| 20 | 362.80 | |||
| 04/03/2025 | 14:16:40.390 | 6 | 362.80 | |
| 6 | 362.80 | |||
| 6 | 362.80 | |||
| 04/03/2025 | 14:16:37.750 | 10 | 362.75 | |
| 10 | 362.75 | |||
| 10 | 362.75 | |||
| 04/03/2025 | 14:16:32.424 | 27 | 363.00 | |
| 27 | 363.00 | |||
| 27 | 363.00 | |||
| 04/03/2025 | 14:16:30.068 | 90 | 363.10 | |
| 90 | 363.10 | |||
| 90 | 363.10 | |||
| 04/03/2025 | 14:16:27.674 | 6 | 362.90 | |
| 6 | 362.90 | |||
| 6 | 362.90 | |||
| 04/03/2025 | 14:16:26.798 | 20 | 362.90 | |
| 20 | 362.90 | |||
| 20 | 362.90 | |||
| 04/03/2025 | 14:16:13.339 | 3 | 362.55 | |
| 3 | 362.55 | |||
| 3 | 362.55 | |||
| 04/03/2025 | 14:16:11.329 | 6 | 362.50 | |
| 6 | 362.50 | |||
| 6 | 362.50 | |||
| 04/03/2025 | 14:16:08.425 | 30 | 362.45 | |
| 30 | 362.45 | |||
| 30 | 362.45 | |||
| 04/03/2025 | 14:16:06.709 | 2 | 362.45 | |
| 2 | 362.45 | |||
| 2 | 362.45 | |||
| 04/03/2025 | 14:15:34.894 | 1 | 362.70 | |
| 1 | 362.70 | |||
| 1 | 362.70 | |||
| 04/03/2025 | 14:15:29.083 | 50 | 362.50 | |
| 50 | 362.50 | |||
| 50 | 362.50 | |||
| 04/03/2025 | 14:14:40.365 | 17 | 362.45 | |
| 17 | 362.45 | |||
| 17 | 362.45 | |||
| 04/03/2025 | 14:13:56.323 | 7 | 362.70 | |
| 7 | 362.70 | |||
| 7 | 362.70 | |||
| 04/03/2025 | 14:13:52.396 | 3 | 362.30 | |
| 3 | 362.30 | |||
| 3 | 362.30 | |||
| 04/03/2025 | 14:13:51.234 | 10 | 362.30 | |
| 10 | 362.30 | |||
| 10 | 362.30 | |||
| 04/03/2025 | 14:13:41.541 | 3 | 362.30 | |
| 3 | 362.30 | |||
| 3 | 362.30 | |||
| 04/03/2025 | 14:13:32.856 | 120 | 362.25 | |
| 120 | 362.25 | |||
| 120 | 362.25 | |||
| 04/03/2025 | 14:13:18.401 | 18 | 362.55 | |
| 18 | 362.55 | |||
| 18 | 362.55 | |||
| 04/03/2025 | 14:13:16.059 | 20 | 362.25 | |
| 20 | 362.25 | |||
| 20 | 362.25 | |||
| 04/03/2025 | 14:12:56.151 | 6 | 362.50 | |
| 6 | 362.50 | |||
| 6 | 362.50 | |||
| 04/03/2025 | 14:12:55.935 | 7 | 362.25 | |
| 7 | 362.25 | |||
| 7 | 362.25 | |||
| 04/03/2025 | 14:12:53.623 | 200 | 362.20 | |
| 200 | 362.20 | |||
| 200 | 362.20 | |||
| 04/03/2025 | 14:12:33.037 | 50 | 362.50 | |
| 36 | 362.50 | |||
| 14 | 362.50 | |||
| 50 | 362.50 | |||
| 04/03/2025 | 14:12:29.725 | 25 | 362.25 | |
| 25 | 362.25 | |||
| 25 | 362.25 | |||
| 04/03/2025 | 14:12:19.660 | 5 | 362.50 | |
| 5 | 362.50 | |||
| 5 | 362.50 | |||
| 04/03/2025 | 14:12:05.886 | 3 | 362.40 | |
| 3 | 362.40 | |||
| 3 | 362.40 | |||
| 04/03/2025 | 14:12:05.505 | 13 | 362.40 | |
| 13 | 362.40 | |||
| 13 | 362.40 | |||
| 04/03/2025 | 14:11:57.544 | 100 | 362.25 | |
| 100 | 362.25 | |||
| 100 | 362.25 | |||
| 04/03/2025 | 14:11:54.268 | 25 | 362.45 | |
| 25 | 362.45 | |||
| 9 | 362.45 | |||
| 10 | 362.45 | |||
| 6 | 362.45 | |||
| 04/03/2025 | 14:11:32.529 | 120 | 362.05 | |
| 120 | 362.05 | |||
| 120 | 362.05 | |||
| 04/03/2025 | 14:11:31.734 | 15 | 362.05 | |
| 15 | 362.05 | |||
| 15 | 362.05 | |||
| 04/03/2025 | 14:11:26.796 | 2 | 362.25 | |
| 2 | 362.25 | |||
| 2 | 362.25 | |||
| 04/03/2025 | 14:11:26.551 | 60 | 362.05 | |
| 60 | 362.05 | |||
| 60 | 362.05 | |||
| 04/03/2025 | 14:11:19.510 | 25 | 362.25 | |
| 25 | 362.25 | |||
| 25 | 362.25 | |||
| 04/03/2025 | 14:11:17.714 | 25 | 362.05 | |
| 25 | 362.05 | |||
| 25 | 362.05 | |||
| 04/03/2025 | 14:11:13.614 | 25 | 362.05 | |
| 25 | 362.05 | |||
| 25 | 362.05 | |||
| 04/03/2025 | 14:11:12.721 | 14 | 362.05 | |
| 14 | 362.05 | |||
| 14 | 362.05 | |||
| 04/03/2025 | 14:11:04.199 | 8 | 362.05 | |
| 8 | 362.05 | |||
| 8 | 362.05 | |||
| 04/03/2025 | 14:10:50.754 | 24 | 362.05 | |
| 4 | 362.05 | |||
| 13 | 362.05 | |||
| 20 | 362.05 | |||
| 11 | 362.05 | |||
| 04/03/2025 | 14:10:50.670 | 2 | 362.05 | |
| 2 | 362.05 | |||
| 2 | 362.05 | |||
| 04/03/2025 | 14:10:11.577 | 3 | 362.50 | |
| 3 | 362.50 | |||
| 3 | 362.50 | |||
| 04/03/2025 | 14:10:08.540 | 110 | 362.20 | |
| 110 | 362.20 | |||
| 10 | 362.20 | |||
| 8 | 362.20 | |||
| 92 | 362.20 | |||
| 04/03/2025 | 14:10:03.715 | 308 | 362.15 | |
| 3 | 362.15 | |||
| 308 | 362.15 | |||
| 5 | 362.15 | |||
| 300 | 362.15 | |||
| 04/03/2025 | 14:09:58.406 | 1 | 362.75 | |
| 1 | 362.75 | |||
| 1 | 362.75 | |||
| 04/03/2025 | 14:09:22.380 | 70 | 362.50 | |
| 70 | 362.50 | |||
| 70 | 362.50 | |||
| 04/03/2025 | 14:09:17.425 | 27 | 362.50 | |
| 3 | 362.50 | |||
| 27 | 362.50 | |||
| 24 | 362.50 | |||
| 04/03/2025 | 14:08:45.417 | 4 | 362.90 | |
| 4 | 362.90 | |||
| 4 | 362.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 116.00
Ask: 1 117.00
Turnover: 207 854 TEUR -
HENSOLDT AG
Bid: 65.75 / Ask: 65.80
Turnover: 106 215 TEUR -
Nvidia Corp.
Bid: 104.12 / Ask: 104.20
Turnover: 84 227 TEUR -
RENK Group AG
Bid: 35.335 / Ask: 35.42
Turnover: 63 542 TEUR -
BYD Co. Ltd.
Bid: 40.15 / Ask: 40.19
Turnover: 37 056 TEUR
Realtime Quotes
Last Update:
04/03/2025 @ 15:22:17
Last Update:
04/03/2025 @ 15:22:17