Tradegate Exchange

RENK Group AG

1146

828

18,54

Date	Heure	Volume	Volume de transactions	Cours
20/12/2024	21:58:53,687	1 189		18,54
			1 189	18,54
			690	18,54
			499	18,54
20/12/2024	21:58:45,996	300		18,526
			300	18,526
			300	18,526
20/12/2024	21:58:42,481	300		18,526
			130	18,526
			170	18,526
			300	18,526
20/12/2024	21:51:36,676	8		18,526
			8	18,526
			8	18,526
20/12/2024	21:51:17,087	5		18,528
			5	18,528
			5	18,528
20/12/2024	21:43:00,477	3		18,526
			3	18,526
			3	18,526
20/12/2024	21:35:54,957	360		18,41
			130	18,41
			360	18,41
			230	18,41
20/12/2024	21:22:57,151	100		18,538
			61	18,538
			39	18,538
			100	18,538
20/12/2024	21:05:38,068	10		18,538
			10	18,538
			10	18,538
20/12/2024	21:05:25,245	100		18,538
			100	18,538
			100	18,538
20/12/2024	21:05:04,375	29		18,41
			29	18,41
			29	18,41
20/12/2024	20:56:48,054	100		18,538
			100	18,538
			100	18,538
20/12/2024	20:56:44,669	70		18,538
			70	18,538
			70	18,538
20/12/2024	20:55:03,533	80		18,538
			80	18,538
			80	18,538
20/12/2024	20:54:43,824	150		18,41
			30	18,41
			150	18,41
			120	18,41
20/12/2024	20:45:46,511	3 200		18,50
			3 200	18,50
			500	18,50
			125	18,50
			1 275	18,50
			600	18,50
			200	18,50
			500	18,50
20/12/2024	20:45:46,503	2 500		18,488
			2 500	18,488
			2 500	18,488
20/12/2024	20:45:34,947	300		18,486
			300	18,486
			300	18,486
20/12/2024	20:38:50,066	250		18,488
			250	18,488
			250	18,488
20/12/2024	20:37:35,865	300		18,488
			300	18,488
			300	18,488
20/12/2024	20:37:25,863	300		18,488
			300	18,488
			300	18,488
20/12/2024	20:35:06,935	150		18,488
			150	18,488
			150	18,488
20/12/2024	20:30:05,459	80		18,488
			80	18,488
			80	18,488
20/12/2024	20:28:48,948	100		18,488
			100	18,488
			100	18,488
20/12/2024	20:26:42,733	200		18,488
			70	18,488
			130	18,488
			200	18,488
20/12/2024	20:25:34,930	20		18,488
			20	18,488
			20	18,488
20/12/2024	20:19:23,926	300		18,41
			130	18,41
			300	18,41
			170	18,41
20/12/2024	20:17:04,206	270		18,488
			20	18,488
			270	18,488
			250	18,488
20/12/2024	20:04:17,301	100		18,488
			100	18,488
			100	18,488
20/12/2024	19:56:43,703	100		18,402
			100	18,402
			100	18,402
20/12/2024	19:52:40,215	100		18,488
			100	18,488
			100	18,488
20/12/2024	19:51:51,362	40		18,488
			40	18,488
			40	18,488
20/12/2024	19:46:17,026	100		18,402
			100	18,402
			100	18,402
20/12/2024	19:35:30,576	100		18,488
			100	18,488
			100	18,488
20/12/2024	19:35:23,240	430		18,488
			300	18,488
			130	18,488
			430	18,488
20/12/2024	19:30:55,607	50		18,488
			50	18,488
			50	18,488
20/12/2024	19:29:59,596	100		18,488
			100	18,488
			100	18,488
20/12/2024	19:24:44,847	300		18,402
			300	18,402
			300	18,402
20/12/2024	19:21:26,141	100		18,488
			100	18,488
			100	18,488
20/12/2024	19:20:59,963	100		18,488
			100	18,488
			100	18,488
20/12/2024	19:18:16,083	20		18,48
			20	18,48
			20	18,48
20/12/2024	19:18:09,556	12		18,488
			12	18,488
			12	18,488
20/12/2024	19:09:59,051	66		18,488
			66	18,488
			66	18,488
20/12/2024	19:01:24,165	70		18,498
			70	18,498
			70	18,498
20/12/2024	19:00:52,203	68		18,402
			8	18,402
			60	18,402
			68	18,402
20/12/2024	19:00:48,760	180		18,46
			175	18,46
			5	18,46
			180	18,46
20/12/2024	18:57:55,110	108		18,498
			108	18,498
			108	18,498
20/12/2024	18:54:20,136	150		18,402
			150	18,402
			150	18,402
20/12/2024	18:51:14,108	50		18,402
			50	18,402
			50	18,402
20/12/2024	18:47:28,660	100		18,498
			100	18,498
			100	18,498
20/12/2024	18:40:11,923	390		18,42
			390	18,42
			390	18,42
20/12/2024	18:38:53,255	55		18,498
			55	18,498
			55	18,498
20/12/2024	18:38:12,146	2		18,498
			2	18,498
			2	18,498
20/12/2024	18:32:21,447	300		18,402
			300	18,402
			130	18,402
			170	18,402
20/12/2024	18:30:50,605	300		18,402
			300	18,402
			300	18,402
20/12/2024	18:30:49,299	200		18,402
			200	18,402
			200	18,402
20/12/2024	18:30:21,152	300		18,402
			300	18,402
			300	18,402
20/12/2024	18:30:19,648	200		18,402
			100	18,402
			100	18,402
			200	18,402
20/12/2024	18:25:41,126	10		18,498
			10	18,498
			10	18,498
20/12/2024	18:23:12,854	75		18,402
			7	18,402
			68	18,402
			75	18,402
20/12/2024	18:19:53,400	60		18,402
			60	18,402
			60	18,402
20/12/2024	18:15:10,674	300		18,402
			300	18,402
			300	18,402
20/12/2024	18:14:56,867	60		18,402
			60	18,402
			60	18,402
20/12/2024	18:14:06,619	25		18,498
			25	18,498
			25	18,498
20/12/2024	18:13:27,151	300		18,402
			300	18,402
			300	18,402
20/12/2024	18:12:02,635	75		18,352
			75	18,352
			75	18,352
20/12/2024	18:12:02,494	300		18,352
			300	18,352
			300	18,352
20/12/2024	18:12:02,339	300		18,352
			300	18,352
			300	18,352
20/12/2024	18:11:38,341	325		18,352
			25	18,352
			300	18,352
			325	18,352
20/12/2024	18:09:15,533	625		18,45
			200	18,45
			500	18,45
			125	18,45
			425	18,45
20/12/2024	18:09:08,619	300		18,442
			300	18,442
			300	18,442
20/12/2024	18:07:39,465	200		18,444
			200	18,444
			200	18,444
20/12/2024	18:07:28,759	300		18,444
			300	18,444
			300	18,444
20/12/2024	18:05:51,341	43		18,444
			12	18,444
			31	18,444
			43	18,444
20/12/2024	18:04:54,937	200		18,444
			200	18,444
			100	18,444
			100	18,444
20/12/2024	18:02:07,233	30		18,272
			30	18,272
			30	18,272
20/12/2024	17:58:48,751	200		18,442
			200	18,442
			75	18,442
			125	18,442
20/12/2024	17:57:59,086	50		18,21
			50	18,21
			50	18,21
20/12/2024	17:57:48,495	20		18,21
			20	18,21
			10	18,21
			10	18,21
20/12/2024	17:54:53,270	50		18,438
			50	18,438
			50	18,438
20/12/2024	17:52:53,008	50		18,438
			10	18,438
			50	18,438
			40	18,438
20/12/2024	17:50:03,592	38		18,206
			38	18,206
			38	18,206
20/12/2024	17:49:10,577	100		18,416
			100	18,416
			100	18,416
20/12/2024	17:46:48,109	300		18,206
			100	18,206
			75	18,206
			300	18,206
			125	18,206
20/12/2024	17:44:02,448	55		18,446
			55	18,446
			55	18,446
20/12/2024	17:40:54,505	100		18,444
			100	18,444
			100	18,444
20/12/2024	17:39:53,554	135		18,442
			135	18,442
			135	18,442
20/12/2024	17:39:50,299	50		18,442
			50	18,442
			50	18,442
20/12/2024	17:39:28,344	300		18,202
			40	18,202
			300	18,202
			260	18,202
20/12/2024	17:39:03,344	30		18,202
			10	18,202
			20	18,202
			30	18,202
20/12/2024	17:38:04,188	200		18,442
			200	18,442
			200	18,442
20/12/2024	17:38:00,755	300		18,442
			300	18,442
			300	18,442
20/12/2024	17:37:45,475	10		18,444
			10	18,444
			10	18,444
20/12/2024	17:37:30,800	300		18,302
			300	18,302
			300	18,302
20/12/2024	17:36:36,333	163		18,442
			163	18,442
			163	18,442
20/12/2024	17:34:46,597	215		18,344
			15	18,344
			215	18,344
			200	18,344
20/12/2024	17:30:45,343	300		18,33
			300	18,33
			300	18,33
20/12/2024	17:28:35,367	45		18,308
			45	18,308
			45	18,308
20/12/2024	17:26:25,679	25		18,324
			25	18,324
			25	18,324
20/12/2024	17:25:24,379	62		18,336
			62	18,336
			62	18,336
20/12/2024	17:25:05,872	150		18,336
			150	18,336
			150	18,336
20/12/2024	17:24:58,100	350		18,326
			350	18,326
			350	18,326
20/12/2024	17:24:40,563	28		18,312
			28	18,312
			28	18,312
20/12/2024	17:23:48,357	15		18,324
			15	18,324
			15	18,324
20/12/2024	17:22:41,309	250		18,324
			250	18,324
			250	18,324
20/12/2024	17:20:27,903	115		18,334
			115	18,334
			115	18,334
20/12/2024	17:20:27,618	300		18,334
			300	18,334
			300	18,334
20/12/2024	17:20:27,278	300		18,334
			300	18,334
			300	18,334
20/12/2024	17:20:27,033	300		18,334
			15	18,334
			300	18,334
			285	18,334
20/12/2024	17:20:26,959	100		18,40
			100	18,40
			100	18,40
20/12/2024	17:20:26,608	300		18,40
			300	18,40
			300	18,40
20/12/2024	17:20:26,268	300		18,40
			300	18,40
			300	18,40
20/12/2024	17:20:17,256	300		18,40
			300	18,40
			300	18,40
20/12/2024	17:17:33,797	100		18,40
			100	18,40
			100	18,40
20/12/2024	17:17:29,543	300		18,40
			300	18,40
			300	18,40
20/12/2024	17:17:29,474	200		18,39
			200	18,39
			200	18,39
20/12/2024	17:16:26,359	300		18,39
			300	18,39
			300	18,39
20/12/2024	17:15:27,175	300		18,388
			300	18,388
			300	18,388
20/12/2024	17:13:25,486	200		18,386
			200	18,386
			200	18,386
20/12/2024	17:13:00,274	50		18,388
			50	18,388
			50	18,388
20/12/2024	17:12:45,243	90		18,376
			90	18,376
			90	18,376
20/12/2024	17:11:40,615	75		18,364
			75	18,364
			75	18,364
20/12/2024	17:09:16,280	70		18,332
			70	18,332
			70	18,332
20/12/2024	17:07:27,518	50		18,332
			50	18,332
			50	18,332
20/12/2024	17:06:17,278	4		18,338
			4	18,338
			4	18,338
20/12/2024	17:03:43,029	300		18,264
			300	18,264
			300	18,264
20/12/2024	17:03:30,653	100		18,274
			100	18,274
			100	18,274
20/12/2024	17:00:02,849	300		18,256
			300	18,256
			300	18,256
20/12/2024	16:58:57,699	100		18,272
			100	18,272
			100	18,272
20/12/2024	16:57:13,086	40		18,254
			40	18,254
			40	18,254
20/12/2024	16:56:35,362	10		18,268
			10	18,268
			10	18,268
20/12/2024	16:56:27,859	100		18,268
			100	18,268
			100	18,268
20/12/2024	16:55:26,303	110		18,28
			110	18,28
			110	18,28
20/12/2024	16:54:19,751	50		18,28
			50	18,28
			50	18,28
20/12/2024	16:53:31,153	20		18,268
			20	18,268
			20	18,268
20/12/2024	16:51:59,166	100		18,28
			100	18,28
			100	18,28
20/12/2024	16:51:13,865	100		18,25
			100	18,25
			100	18,25
20/12/2024	16:51:13,509	300		18,25
			50	18,25
			300	18,25
			250	18,25
20/12/2024	16:50:50,880	400		18,252
			400	18,252
			400	18,252
20/12/2024	16:48:43,457	20		18,284
			20	18,284
			20	18,284
20/12/2024	16:48:43,368	100		18,31
			100	18,31
			100	18,31
20/12/2024	16:48:43,032	300		18,31
			300	18,31
			300	18,31
20/12/2024	16:48:42,538	300		18,31
			300	18,31
			300	18,31
20/12/2024	16:48:42,133	300		18,31
			300	18,31
			300	18,31
20/12/2024	16:48:41,808	300		18,31
			300	18,31
			300	18,31
20/12/2024	16:48:41,505	300		18,31
			300	18,31
			300	18,31
20/12/2024	16:48:41,333	300		18,31
			300	18,31
			300	18,31
20/12/2024	16:48:41,033	300		18,31
			300	18,31
			300	18,31
20/12/2024	16:48:40,735	300		18,31
			300	18,31
			300	18,31
20/12/2024	16:48:40,375	300		18,31
			300	18,31
			300	18,31
20/12/2024	16:48:40,041	300		18,31
			300	18,31
			300	18,31
20/12/2024	16:47:50,785	300		18,312
			300	18,312
			300	18,312
20/12/2024	16:47:25,310	12		18,346
			12	18,346
			12	18,346
20/12/2024	16:46:18,681	200		18,388
			200	18,388
			200	18,388
20/12/2024	16:45:59,640	300		18,37
			300	18,37
			30	18,37
			270	18,37
20/12/2024	16:44:50,607	300		18,368
			300	18,368
			300	18,368
20/12/2024	16:41:14,285	250		18,362
			250	18,362
			250	18,362
20/12/2024	16:40:25,972	300		18,38
			300	18,38
			300	18,38
20/12/2024	16:39:39,170	250		18,362
			250	18,362
			250	18,362
20/12/2024	16:37:13,577	200		18,348
			200	18,348
			200	18,348
20/12/2024	16:37:09,149	300		18,348
			300	18,348
			300	18,348
20/12/2024	16:36:45,820	80		18,376
			80	18,376
			80	18,376
20/12/2024	16:36:42,158	475		18,36
			475	18,36
			125	18,36
			350	18,36
20/12/2024	16:36:41,782	620		18,348
			620	18,348
			350	18,348
			270	18,348
20/12/2024	16:36:41,432	300		18,32
			300	18,32
			300	18,32
20/12/2024	16:36:41,065	300		18,32
			300	18,32
			300	18,32
20/12/2024	16:36:40,787	725		18,32
			300	18,32
			725	18,32
			300	18,32
			125	18,32
20/12/2024	16:35:18,508	300		18,298
			300	18,298
			300	18,298
20/12/2024	16:34:04,594	123		18,294
			123	18,294
			123	18,294
20/12/2024	16:33:42,073	150		18,298
			150	18,298
			150	18,298
20/12/2024	16:33:28,346	100		18,298
			100	18,298
			100	18,298
20/12/2024	16:33:16,608	200		18,298
			200	18,298
			200	18,298
20/12/2024	16:32:41,865	140		18,292
			140	18,292
			140	18,292
20/12/2024	16:32:29,289	50		18,298
			50	18,298
			50	18,298
20/12/2024	16:30:55,612	300		18,28
			300	18,28
			300	18,28
20/12/2024	16:29:25,172	4		18,284
			4	18,284
			4	18,284
20/12/2024	16:28:07,863	200		18,258
			200	18,258
			200	18,258
20/12/2024	16:27:04,741	37		18,30
			37	18,30
			37	18,30
20/12/2024	16:26:56,763	100		18,30
			100	18,30
			100	18,30
20/12/2024	16:26:29,969	300		18,308
			300	18,308
			300	18,308
20/12/2024	16:26:11,003	250		18,29
			250	18,29
			250	18,29
20/12/2024	16:26:07,227	300		18,29
			300	18,29
			300	18,29
20/12/2024	16:26:00,397	300		18,29
			300	18,29
			300	18,29
20/12/2024	16:24:57,381	200		18,284
			200	18,284
			200	18,284
20/12/2024	16:20:55,382	35		18,248
			35	18,248
			35	18,248
20/12/2024	16:20:24,602	10		18,27
			10	18,27
			10	18,27
20/12/2024	16:19:17,549	45		18,29
			45	18,29
			45	18,29
20/12/2024	16:17:47,652	200		18,29
			200	18,29
			200	18,29
20/12/2024	16:17:29,071	300		18,29
			300	18,29
			300	18,29
20/12/2024	16:15:29,321	1 700		18,30
			1 700	18,30
			1 700	18,30
20/12/2024	16:15:25,424	300		18,30
			300	18,30
			300	18,30
20/12/2024	16:15:21,884	150		18,302
			150	18,302
			150	18,302
20/12/2024	16:15:16,113	45		18,302
			45	18,302
			45	18,302
20/12/2024	16:15:15,785	300		18,302
			300	18,302
			300	18,302
20/12/2024	16:15:15,427	300		18,302
			300	18,302
			300	18,302
20/12/2024	16:15:14,744	300		18,302
			300	18,302
			300	18,302
20/12/2024	16:15:14,426	300		18,302
			300	18,302
			300	18,302
20/12/2024	16:15:14,104	300		18,302
			300	18,302
			300	18,302
20/12/2024	16:15:13,750	300		18,302
			300	18,302
			300	18,302
20/12/2024	16:15:13,246	300		18,302
			145	18,302
			300	18,302
			155	18,302
20/12/2024	16:15:12,900	610		18,302
			600	18,302
			300	18,302
			10	18,302
			100	18,302
			200	18,302
			10	18,302
20/12/2024	16:12:23,406	300		18,198
			300	18,198
			300	18,198
20/12/2024	16:11:38,911	50		18,20
			50	18,20
			50	18,20
20/12/2024	16:11:36,584	75		18,20
			75	18,20
			75	18,20
20/12/2024	16:11:30,998	300		18,192
			300	18,192
			300	18,192
20/12/2024	16:10:18,422	300		18,182
			300	18,182
			300	18,182
20/12/2024	16:10:16,804	250		18,182
			10	18,182
			240	18,182
			250	18,182
20/12/2024	16:09:50,398	50		18,20
			50	18,20
			50	18,20
20/12/2024	16:09:50,093	350		18,20
			350	18,20
			350	18,20
20/12/2024	16:09:49,786	300		18,20
			300	18,20
			300	18,20
20/12/2024	16:09:49,253	300		18,20
			300	18,20
			300	18,20
20/12/2024	16:09:48,891	300		18,20
			300	18,20
			300	18,20
20/12/2024	16:09:48,563	300		18,20
			300	18,20
			300	18,20
20/12/2024	16:09:48,267	300		18,20
			300	18,20
			300	18,20
20/12/2024	16:09:48,064	300		18,20
			300	18,20
			300	18,20
20/12/2024	16:09:33,818	300		18,20
			300	18,20
			300	18,20
20/12/2024	16:08:22,815	300		18,176
			300	18,176
			300	18,176
20/12/2024	16:07:56,992	2 400		18,20
			170	18,20
			2 230	18,20
			2 400	18,20
20/12/2024	16:07:39,605	300		18,18
			300	18,18
			300	18,18
20/12/2024	16:06:36,705	200		18,174
			200	18,174
			200	18,174
20/12/2024	16:05:52,277	200		18,156
			200	18,156
			200	18,156
20/12/2024	16:04:03,058	5		18,132
			5	18,132
			5	18,132
20/12/2024	16:03:50,266	300		18,134
			300	18,134
			300	18,134
20/12/2024	16:03:20,532	100		18,134
			100	18,134
			100	18,134
20/12/2024	16:03:02,389	200		18,16
			200	18,16
			200	18,16
20/12/2024	16:02:22,418	100		18,10
			100	18,10
			100	18,10
20/12/2024	16:01:56,889	30		18,022
			30	18,022
			30	18,022
20/12/2024	16:01:18,746	300		18,02
			300	18,02
			300	18,02
20/12/2024	16:00:27,779	70		18,026
			70	18,026
			70	18,026
20/12/2024	15:59:49,425	300		18,02
			300	18,02
			300	18,02
20/12/2024	15:59:38,638	250		18,002
			250	18,002
			250	18,002
20/12/2024	15:59:26,449	20		18,02
			20	18,02
			20	18,02
20/12/2024	15:59:17,293	20		18,016
			20	18,016
			20	18,016
20/12/2024	15:59:12,509	20		18,038
			20	18,038
			20	18,038
20/12/2024	15:59:12,439	600		18,04
			600	18,04
			600	18,04
20/12/2024	15:58:59,171	300		18,04
			300	18,04
			300	18,04
20/12/2024	15:58:32,971	165		18,048
			165	18,048
			165	18,048
20/12/2024	15:57:39,239	200		18,058
			200	18,058
			200	18,058
20/12/2024	15:57:09,236	300		18,042
			300	18,042
			300	18,042
20/12/2024	15:56:06,740	30		18,056
			30	18,056
			30	18,056
20/12/2024	15:54:00,616	35		18,056
			35	18,056
			35	18,056
20/12/2024	15:53:24,541	50		18,052
			50	18,052
			50	18,052
20/12/2024	15:51:58,228	300		18,048
			300	18,048
			300	18,048
20/12/2024	15:51:09,156	99		18,022
			99	18,022
			74	18,022
			25	18,022
20/12/2024	15:50:40,626	300		18,04
			300	18,04
			300	18,04
20/12/2024	15:50:40,574	200		18,04
			200	18,04
			200	18,04
20/12/2024	15:50:05,188	300		18,04
			300	18,04
			300	18,04
20/12/2024	15:49:40,962	70		18,04
			70	18,04
			70	18,04
20/12/2024	15:45:26,517	50		18,052
			50	18,052
			50	18,052
20/12/2024	15:44:59,508	10		18,038
			10	18,038
			10	18,038
20/12/2024	15:44:23,129	50		18,024
			50	18,024
			50	18,024
20/12/2024	15:43:58,458	255		18,05
			255	18,05
			255	18,05
20/12/2024	15:43:54,530	300		18,05
			300	18,05
			300	18,05
20/12/2024	15:43:36,486	300		18,056
			300	18,056
			300	18,056
20/12/2024	15:43:19,160	300		18,056
			300	18,056
			300	18,056
20/12/2024	15:42:55,082	60		18,056
			60	18,056
			60	18,056
20/12/2024	15:42:51,873	80		18,032
			80	18,032
			80	18,032
20/12/2024	15:42:33,969	200		18,054
			200	18,054
			200	18,054
20/12/2024	15:40:23,168	100		18,062
			100	18,062
			100	18,062
20/12/2024	15:39:43,930	150		18,042
			150	18,042
			150	18,042
20/12/2024	15:39:20,133	65		18,082
			65	18,082
			65	18,082
20/12/2024	15:38:34,314	165		18,026
			165	18,026
			165	18,026
20/12/2024	15:38:16,088	200		18,026
			200	18,026
			200	18,026
20/12/2024	15:37:46,654	50		18,026
			50	18,026
			50	18,026
20/12/2024	15:37:06,701	200		18,024
			200	18,024
			200	18,024
20/12/2024	15:36:52,616	300		18,024
			300	18,024
			300	18,024
20/12/2024	15:36:13,901	350		18,03
			350	18,03
			350	18,03
20/12/2024	15:36:01,073	300		18,03
			300	18,03
			300	18,03
20/12/2024	15:35:15,351	350		18,00
			350	18,00
			350	18,00
20/12/2024	15:34:19,429	60		18,008
			60	18,008
			60	18,008
20/12/2024	15:33:56,606	200		18,014
			200	18,014
			200	18,014
20/12/2024	15:33:18,845	300		17,942
			300	17,942
			300	17,942
20/12/2024	15:32:35,093	100		17,894
			100	17,894
			100	17,894
20/12/2024	15:32:34,314	100		17,94
			100	17,94
			100	17,94
20/12/2024	15:32:28,055	111		17,876
			111	17,876
			111	17,876
20/12/2024	15:32:27,244	400		17,87
			400	17,87
			400	17,87
20/12/2024	15:32:13,752	125		17,87
			125	17,87
			125	17,87
20/12/2024	15:31:46,186	400		17,876
			400	17,876
			400	17,876
20/12/2024	15:31:36,658	138		17,876
			138	17,876
			138	17,876
20/12/2024	15:28:44,782	100		17,832
			100	17,832
			100	17,832
20/12/2024	15:28:35,947	50		17,856
			50	17,856
			50	17,856
20/12/2024	15:26:04,780	300		17,792
			300	17,792
			300	17,792
20/12/2024	15:25:54,712	75		17,794
			75	17,794
			75	17,794
20/12/2024	15:25:23,420	300		17,822
			300	17,822
			300	17,822
20/12/2024	15:24:58,255	250		17,82
			250	17,82
			250	17,82
20/12/2024	15:24:29,167	670		17,762
			170	17,762
			670	17,762
			100	17,762
			400	17,762
20/12/2024	15:24:23,768	700		17,80
			60	17,80
			100	17,80
			150	17,80
			700	17,80
			100	17,80
			250	17,80
			40	17,80
20/12/2024	15:24:20,470	200		17,83
			200	17,83
			200	17,83
20/12/2024	15:24:09,517	300		17,83
			300	17,83
			300	17,83
20/12/2024	15:24:03,196	90		17,834
			90	17,834
			90	17,834
20/12/2024	15:23:59,449	300		17,87
			300	17,87
			300	17,87
20/12/2024	15:23:53,669	100		17,872
			100	17,872
			100	17,872
20/12/2024	15:23:40,978	774		17,872
			74	17,872
			609	17,872
			200	17,872
			200	17,872
			100	17,872
			65	17,872
			300	17,872
20/12/2024	15:23:33,027	3 721		17,90
			85	17,90
			200	17,90
			100	17,90
			800	17,90
			6	17,90
			3 721	17,90
			70	17,90
			300	17,90
			10	17,90
			100	17,90
			2 000	17,90
			50	17,90
20/12/2024	15:23:28,072	1 350		17,91
			1 350	17,91
			1 350	17,91
20/12/2024	15:23:22,938	400		17,91
			400	17,91
			400	17,91
20/12/2024	15:22:33,990	1 000		17,91
			1 000	17,91
			1 000	17,91
20/12/2024	15:22:33,954	320		17,92
			320	17,92
			320	17,92
20/12/2024	15:22:33,896	100		17,95
			100	17,95
			100	17,95
20/12/2024	15:22:33,825	800		17,96
			800	17,96
			200	17,96
			200	17,96
			400	17,96
20/12/2024	15:22:27,260	300		17,96
			300	17,96
			300	17,96
20/12/2024	15:21:43,443	500		17,962
			500	17,962
			500	17,962
20/12/2024	15:21:19,686	100		17,98
			100	17,98
			100	17,98
20/12/2024	15:21:16,386	25		17,98
			25	17,98
			25	17,98
20/12/2024	15:21:09,706	30		17,962
			30	17,962
			30	17,962
20/12/2024	15:21:06,270	28		17,98
			28	17,98
			28	17,98
20/12/2024	15:20:55,232	30		17,98
			30	17,98
			30	17,98
20/12/2024	15:20:22,038	100		17,99
			100	17,99
			100	17,99
20/12/2024	15:20:14,603	200		17,982
			200	17,982
			200	17,982
20/12/2024	15:19:57,020	15		17,99
			15	17,99
			15	17,99

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 81,59 / Vente: 81,93
Volume: 965 800
-17,98%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
20/12/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)