Tradegate Exchange

RENK Group AG

1146

828

18.54

Date	Time	Volume	Order Volume	Price
20/12/2024	21:58:53.687	1 189		18.54
			1 189	18.54
			690	18.54
			499	18.54
20/12/2024	21:58:45.996	300		18.526
			300	18.526
			300	18.526
20/12/2024	21:58:42.481	300		18.526
			130	18.526
			170	18.526
			300	18.526
20/12/2024	21:51:36.676	8		18.526
			8	18.526
			8	18.526
20/12/2024	21:51:17.087	5		18.528
			5	18.528
			5	18.528
20/12/2024	21:43:00.477	3		18.526
			3	18.526
			3	18.526
20/12/2024	21:35:54.957	360		18.41
			130	18.41
			360	18.41
			230	18.41
20/12/2024	21:22:57.151	100		18.538
			61	18.538
			39	18.538
			100	18.538
20/12/2024	21:05:38.068	10		18.538
			10	18.538
			10	18.538
20/12/2024	21:05:25.245	100		18.538
			100	18.538
			100	18.538
20/12/2024	21:05:04.375	29		18.41
			29	18.41
			29	18.41
20/12/2024	20:56:48.054	100		18.538
			100	18.538
			100	18.538
20/12/2024	20:56:44.669	70		18.538
			70	18.538
			70	18.538
20/12/2024	20:55:03.533	80		18.538
			80	18.538
			80	18.538
20/12/2024	20:54:43.824	150		18.41
			30	18.41
			150	18.41
			120	18.41
20/12/2024	20:45:46.511	3 200		18.50
			3 200	18.50
			500	18.50
			125	18.50
			1 275	18.50
			600	18.50
			200	18.50
			500	18.50
20/12/2024	20:45:46.503	2 500		18.488
			2 500	18.488
			2 500	18.488
20/12/2024	20:45:34.947	300		18.486
			300	18.486
			300	18.486
20/12/2024	20:38:50.066	250		18.488
			250	18.488
			250	18.488
20/12/2024	20:37:35.865	300		18.488
			300	18.488
			300	18.488
20/12/2024	20:37:25.863	300		18.488
			300	18.488
			300	18.488
20/12/2024	20:35:06.935	150		18.488
			150	18.488
			150	18.488
20/12/2024	20:30:05.459	80		18.488
			80	18.488
			80	18.488
20/12/2024	20:28:48.948	100		18.488
			100	18.488
			100	18.488
20/12/2024	20:26:42.733	200		18.488
			70	18.488
			130	18.488
			200	18.488
20/12/2024	20:25:34.930	20		18.488
			20	18.488
			20	18.488
20/12/2024	20:19:23.926	300		18.41
			130	18.41
			300	18.41
			170	18.41
20/12/2024	20:17:04.206	270		18.488
			20	18.488
			270	18.488
			250	18.488
20/12/2024	20:04:17.301	100		18.488
			100	18.488
			100	18.488
20/12/2024	19:56:43.703	100		18.402
			100	18.402
			100	18.402
20/12/2024	19:52:40.215	100		18.488
			100	18.488
			100	18.488
20/12/2024	19:51:51.362	40		18.488
			40	18.488
			40	18.488
20/12/2024	19:46:17.026	100		18.402
			100	18.402
			100	18.402
20/12/2024	19:35:30.576	100		18.488
			100	18.488
			100	18.488
20/12/2024	19:35:23.240	430		18.488
			300	18.488
			130	18.488
			430	18.488
20/12/2024	19:30:55.607	50		18.488
			50	18.488
			50	18.488
20/12/2024	19:29:59.596	100		18.488
			100	18.488
			100	18.488
20/12/2024	19:24:44.847	300		18.402
			300	18.402
			300	18.402
20/12/2024	19:21:26.141	100		18.488
			100	18.488
			100	18.488
20/12/2024	19:20:59.963	100		18.488
			100	18.488
			100	18.488
20/12/2024	19:18:16.083	20		18.48
			20	18.48
			20	18.48
20/12/2024	19:18:09.556	12		18.488
			12	18.488
			12	18.488
20/12/2024	19:09:59.051	66		18.488
			66	18.488
			66	18.488
20/12/2024	19:01:24.165	70		18.498
			70	18.498
			70	18.498
20/12/2024	19:00:52.203	68		18.402
			8	18.402
			60	18.402
			68	18.402
20/12/2024	19:00:48.760	180		18.46
			175	18.46
			5	18.46
			180	18.46
20/12/2024	18:57:55.110	108		18.498
			108	18.498
			108	18.498
20/12/2024	18:54:20.136	150		18.402
			150	18.402
			150	18.402
20/12/2024	18:51:14.108	50		18.402
			50	18.402
			50	18.402
20/12/2024	18:47:28.660	100		18.498
			100	18.498
			100	18.498
20/12/2024	18:40:11.923	390		18.42
			390	18.42
			390	18.42
20/12/2024	18:38:53.255	55		18.498
			55	18.498
			55	18.498
20/12/2024	18:38:12.146	2		18.498
			2	18.498
			2	18.498
20/12/2024	18:32:21.447	300		18.402
			300	18.402
			130	18.402
			170	18.402
20/12/2024	18:30:50.605	300		18.402
			300	18.402
			300	18.402
20/12/2024	18:30:49.299	200		18.402
			200	18.402
			200	18.402
20/12/2024	18:30:21.152	300		18.402
			300	18.402
			300	18.402
20/12/2024	18:30:19.648	200		18.402
			100	18.402
			100	18.402
			200	18.402
20/12/2024	18:25:41.126	10		18.498
			10	18.498
			10	18.498
20/12/2024	18:23:12.854	75		18.402
			7	18.402
			68	18.402
			75	18.402
20/12/2024	18:19:53.400	60		18.402
			60	18.402
			60	18.402
20/12/2024	18:15:10.674	300		18.402
			300	18.402
			300	18.402
20/12/2024	18:14:56.867	60		18.402
			60	18.402
			60	18.402
20/12/2024	18:14:06.619	25		18.498
			25	18.498
			25	18.498
20/12/2024	18:13:27.151	300		18.402
			300	18.402
			300	18.402
20/12/2024	18:12:02.635	75		18.352
			75	18.352
			75	18.352
20/12/2024	18:12:02.494	300		18.352
			300	18.352
			300	18.352
20/12/2024	18:12:02.339	300		18.352
			300	18.352
			300	18.352
20/12/2024	18:11:38.341	325		18.352
			25	18.352
			300	18.352
			325	18.352
20/12/2024	18:09:15.533	625		18.45
			200	18.45
			500	18.45
			125	18.45
			425	18.45
20/12/2024	18:09:08.619	300		18.442
			300	18.442
			300	18.442
20/12/2024	18:07:39.465	200		18.444
			200	18.444
			200	18.444
20/12/2024	18:07:28.759	300		18.444
			300	18.444
			300	18.444
20/12/2024	18:05:51.341	43		18.444
			12	18.444
			31	18.444
			43	18.444
20/12/2024	18:04:54.937	200		18.444
			200	18.444
			100	18.444
			100	18.444
20/12/2024	18:02:07.233	30		18.272
			30	18.272
			30	18.272
20/12/2024	17:58:48.751	200		18.442
			200	18.442
			75	18.442
			125	18.442
20/12/2024	17:57:59.086	50		18.21
			50	18.21
			50	18.21
20/12/2024	17:57:48.495	20		18.21
			20	18.21
			10	18.21
			10	18.21
20/12/2024	17:54:53.270	50		18.438
			50	18.438
			50	18.438
20/12/2024	17:52:53.008	50		18.438
			10	18.438
			50	18.438
			40	18.438
20/12/2024	17:50:03.592	38		18.206
			38	18.206
			38	18.206
20/12/2024	17:49:10.577	100		18.416
			100	18.416
			100	18.416
20/12/2024	17:46:48.109	300		18.206
			100	18.206
			75	18.206
			300	18.206
			125	18.206
20/12/2024	17:44:02.448	55		18.446
			55	18.446
			55	18.446
20/12/2024	17:40:54.505	100		18.444
			100	18.444
			100	18.444
20/12/2024	17:39:53.554	135		18.442
			135	18.442
			135	18.442
20/12/2024	17:39:50.299	50		18.442
			50	18.442
			50	18.442
20/12/2024	17:39:28.344	300		18.202
			40	18.202
			300	18.202
			260	18.202
20/12/2024	17:39:03.344	30		18.202
			10	18.202
			20	18.202
			30	18.202
20/12/2024	17:38:04.188	200		18.442
			200	18.442
			200	18.442
20/12/2024	17:38:00.755	300		18.442
			300	18.442
			300	18.442
20/12/2024	17:37:45.475	10		18.444
			10	18.444
			10	18.444
20/12/2024	17:37:30.800	300		18.302
			300	18.302
			300	18.302
20/12/2024	17:36:36.333	163		18.442
			163	18.442
			163	18.442
20/12/2024	17:34:46.597	215		18.344
			15	18.344
			215	18.344
			200	18.344
20/12/2024	17:30:45.343	300		18.33
			300	18.33
			300	18.33
20/12/2024	17:28:35.367	45		18.308
			45	18.308
			45	18.308
20/12/2024	17:26:25.679	25		18.324
			25	18.324
			25	18.324
20/12/2024	17:25:24.379	62		18.336
			62	18.336
			62	18.336
20/12/2024	17:25:05.872	150		18.336
			150	18.336
			150	18.336
20/12/2024	17:24:58.100	350		18.326
			350	18.326
			350	18.326
20/12/2024	17:24:40.563	28		18.312
			28	18.312
			28	18.312
20/12/2024	17:23:48.357	15		18.324
			15	18.324
			15	18.324
20/12/2024	17:22:41.309	250		18.324
			250	18.324
			250	18.324
20/12/2024	17:20:27.903	115		18.334
			115	18.334
			115	18.334
20/12/2024	17:20:27.618	300		18.334
			300	18.334
			300	18.334
20/12/2024	17:20:27.278	300		18.334
			300	18.334
			300	18.334
20/12/2024	17:20:27.033	300		18.334
			15	18.334
			300	18.334
			285	18.334
20/12/2024	17:20:26.959	100		18.40
			100	18.40
			100	18.40
20/12/2024	17:20:26.608	300		18.40
			300	18.40
			300	18.40
20/12/2024	17:20:26.268	300		18.40
			300	18.40
			300	18.40
20/12/2024	17:20:17.256	300		18.40
			300	18.40
			300	18.40
20/12/2024	17:17:33.797	100		18.40
			100	18.40
			100	18.40
20/12/2024	17:17:29.543	300		18.40
			300	18.40
			300	18.40
20/12/2024	17:17:29.474	200		18.39
			200	18.39
			200	18.39
20/12/2024	17:16:26.359	300		18.39
			300	18.39
			300	18.39
20/12/2024	17:15:27.175	300		18.388
			300	18.388
			300	18.388
20/12/2024	17:13:25.486	200		18.386
			200	18.386
			200	18.386
20/12/2024	17:13:00.274	50		18.388
			50	18.388
			50	18.388
20/12/2024	17:12:45.243	90		18.376
			90	18.376
			90	18.376
20/12/2024	17:11:40.615	75		18.364
			75	18.364
			75	18.364
20/12/2024	17:09:16.280	70		18.332
			70	18.332
			70	18.332
20/12/2024	17:07:27.518	50		18.332
			50	18.332
			50	18.332
20/12/2024	17:06:17.278	4		18.338
			4	18.338
			4	18.338
20/12/2024	17:03:43.029	300		18.264
			300	18.264
			300	18.264
20/12/2024	17:03:30.653	100		18.274
			100	18.274
			100	18.274
20/12/2024	17:00:02.849	300		18.256
			300	18.256
			300	18.256
20/12/2024	16:58:57.699	100		18.272
			100	18.272
			100	18.272
20/12/2024	16:57:13.086	40		18.254
			40	18.254
			40	18.254
20/12/2024	16:56:35.362	10		18.268
			10	18.268
			10	18.268
20/12/2024	16:56:27.859	100		18.268
			100	18.268
			100	18.268
20/12/2024	16:55:26.303	110		18.28
			110	18.28
			110	18.28
20/12/2024	16:54:19.751	50		18.28
			50	18.28
			50	18.28
20/12/2024	16:53:31.153	20		18.268
			20	18.268
			20	18.268
20/12/2024	16:51:59.166	100		18.28
			100	18.28
			100	18.28
20/12/2024	16:51:13.865	100		18.25
			100	18.25
			100	18.25
20/12/2024	16:51:13.509	300		18.25
			50	18.25
			300	18.25
			250	18.25
20/12/2024	16:50:50.880	400		18.252
			400	18.252
			400	18.252
20/12/2024	16:48:43.457	20		18.284
			20	18.284
			20	18.284
20/12/2024	16:48:43.368	100		18.31
			100	18.31
			100	18.31
20/12/2024	16:48:43.032	300		18.31
			300	18.31
			300	18.31
20/12/2024	16:48:42.538	300		18.31
			300	18.31
			300	18.31
20/12/2024	16:48:42.133	300		18.31
			300	18.31
			300	18.31
20/12/2024	16:48:41.808	300		18.31
			300	18.31
			300	18.31
20/12/2024	16:48:41.505	300		18.31
			300	18.31
			300	18.31
20/12/2024	16:48:41.333	300		18.31
			300	18.31
			300	18.31
20/12/2024	16:48:41.033	300		18.31
			300	18.31
			300	18.31
20/12/2024	16:48:40.735	300		18.31
			300	18.31
			300	18.31
20/12/2024	16:48:40.375	300		18.31
			300	18.31
			300	18.31
20/12/2024	16:48:40.041	300		18.31
			300	18.31
			300	18.31
20/12/2024	16:47:50.785	300		18.312
			300	18.312
			300	18.312
20/12/2024	16:47:25.310	12		18.346
			12	18.346
			12	18.346
20/12/2024	16:46:18.681	200		18.388
			200	18.388
			200	18.388
20/12/2024	16:45:59.640	300		18.37
			300	18.37
			30	18.37
			270	18.37
20/12/2024	16:44:50.607	300		18.368
			300	18.368
			300	18.368
20/12/2024	16:41:14.285	250		18.362
			250	18.362
			250	18.362
20/12/2024	16:40:25.972	300		18.38
			300	18.38
			300	18.38
20/12/2024	16:39:39.170	250		18.362
			250	18.362
			250	18.362
20/12/2024	16:37:13.577	200		18.348
			200	18.348
			200	18.348
20/12/2024	16:37:09.149	300		18.348
			300	18.348
			300	18.348
20/12/2024	16:36:45.820	80		18.376
			80	18.376
			80	18.376
20/12/2024	16:36:42.158	475		18.36
			475	18.36
			125	18.36
			350	18.36
20/12/2024	16:36:41.782	620		18.348
			620	18.348
			350	18.348
			270	18.348
20/12/2024	16:36:41.432	300		18.32
			300	18.32
			300	18.32
20/12/2024	16:36:41.065	300		18.32
			300	18.32
			300	18.32
20/12/2024	16:36:40.787	725		18.32
			300	18.32
			725	18.32
			300	18.32
			125	18.32
20/12/2024	16:35:18.508	300		18.298
			300	18.298
			300	18.298
20/12/2024	16:34:04.594	123		18.294
			123	18.294
			123	18.294
20/12/2024	16:33:42.073	150		18.298
			150	18.298
			150	18.298
20/12/2024	16:33:28.346	100		18.298
			100	18.298
			100	18.298
20/12/2024	16:33:16.608	200		18.298
			200	18.298
			200	18.298
20/12/2024	16:32:41.865	140		18.292
			140	18.292
			140	18.292
20/12/2024	16:32:29.289	50		18.298
			50	18.298
			50	18.298
20/12/2024	16:30:55.612	300		18.28
			300	18.28
			300	18.28
20/12/2024	16:29:25.172	4		18.284
			4	18.284
			4	18.284
20/12/2024	16:28:07.863	200		18.258
			200	18.258
			200	18.258
20/12/2024	16:27:04.741	37		18.30
			37	18.30
			37	18.30
20/12/2024	16:26:56.763	100		18.30
			100	18.30
			100	18.30
20/12/2024	16:26:29.969	300		18.308
			300	18.308
			300	18.308
20/12/2024	16:26:11.003	250		18.29
			250	18.29
			250	18.29
20/12/2024	16:26:07.227	300		18.29
			300	18.29
			300	18.29
20/12/2024	16:26:00.397	300		18.29
			300	18.29
			300	18.29
20/12/2024	16:24:57.381	200		18.284
			200	18.284
			200	18.284
20/12/2024	16:20:55.382	35		18.248
			35	18.248
			35	18.248
20/12/2024	16:20:24.602	10		18.27
			10	18.27
			10	18.27
20/12/2024	16:19:17.549	45		18.29
			45	18.29
			45	18.29
20/12/2024	16:17:47.652	200		18.29
			200	18.29
			200	18.29
20/12/2024	16:17:29.071	300		18.29
			300	18.29
			300	18.29
20/12/2024	16:15:29.321	1 700		18.30
			1 700	18.30
			1 700	18.30
20/12/2024	16:15:25.424	300		18.30
			300	18.30
			300	18.30
20/12/2024	16:15:21.884	150		18.302
			150	18.302
			150	18.302
20/12/2024	16:15:16.113	45		18.302
			45	18.302
			45	18.302
20/12/2024	16:15:15.785	300		18.302
			300	18.302
			300	18.302
20/12/2024	16:15:15.427	300		18.302
			300	18.302
			300	18.302
20/12/2024	16:15:14.744	300		18.302
			300	18.302
			300	18.302
20/12/2024	16:15:14.426	300		18.302
			300	18.302
			300	18.302
20/12/2024	16:15:14.104	300		18.302
			300	18.302
			300	18.302
20/12/2024	16:15:13.750	300		18.302
			300	18.302
			300	18.302
20/12/2024	16:15:13.246	300		18.302
			145	18.302
			300	18.302
			155	18.302
20/12/2024	16:15:12.900	610		18.302
			600	18.302
			300	18.302
			10	18.302
			100	18.302
			200	18.302
			10	18.302
20/12/2024	16:12:23.406	300		18.198
			300	18.198
			300	18.198
20/12/2024	16:11:38.911	50		18.20
			50	18.20
			50	18.20
20/12/2024	16:11:36.584	75		18.20
			75	18.20
			75	18.20
20/12/2024	16:11:30.998	300		18.192
			300	18.192
			300	18.192
20/12/2024	16:10:18.422	300		18.182
			300	18.182
			300	18.182
20/12/2024	16:10:16.804	250		18.182
			10	18.182
			240	18.182
			250	18.182
20/12/2024	16:09:50.398	50		18.20
			50	18.20
			50	18.20
20/12/2024	16:09:50.093	350		18.20
			350	18.20
			350	18.20
20/12/2024	16:09:49.786	300		18.20
			300	18.20
			300	18.20
20/12/2024	16:09:49.253	300		18.20
			300	18.20
			300	18.20
20/12/2024	16:09:48.891	300		18.20
			300	18.20
			300	18.20
20/12/2024	16:09:48.563	300		18.20
			300	18.20
			300	18.20
20/12/2024	16:09:48.267	300		18.20
			300	18.20
			300	18.20
20/12/2024	16:09:48.064	300		18.20
			300	18.20
			300	18.20
20/12/2024	16:09:33.818	300		18.20
			300	18.20
			300	18.20
20/12/2024	16:08:22.815	300		18.176
			300	18.176
			300	18.176
20/12/2024	16:07:56.992	2 400		18.20
			170	18.20
			2 230	18.20
			2 400	18.20
20/12/2024	16:07:39.605	300		18.18
			300	18.18
			300	18.18
20/12/2024	16:06:36.705	200		18.174
			200	18.174
			200	18.174
20/12/2024	16:05:52.277	200		18.156
			200	18.156
			200	18.156
20/12/2024	16:04:03.058	5		18.132
			5	18.132
			5	18.132
20/12/2024	16:03:50.266	300		18.134
			300	18.134
			300	18.134
20/12/2024	16:03:20.532	100		18.134
			100	18.134
			100	18.134
20/12/2024	16:03:02.389	200		18.16
			200	18.16
			200	18.16
20/12/2024	16:02:22.418	100		18.10
			100	18.10
			100	18.10
20/12/2024	16:01:56.889	30		18.022
			30	18.022
			30	18.022
20/12/2024	16:01:18.746	300		18.02
			300	18.02
			300	18.02
20/12/2024	16:00:27.779	70		18.026
			70	18.026
			70	18.026
20/12/2024	15:59:49.425	300		18.02
			300	18.02
			300	18.02
20/12/2024	15:59:38.638	250		18.002
			250	18.002
			250	18.002
20/12/2024	15:59:26.449	20		18.02
			20	18.02
			20	18.02
20/12/2024	15:59:17.293	20		18.016
			20	18.016
			20	18.016
20/12/2024	15:59:12.509	20		18.038
			20	18.038
			20	18.038
20/12/2024	15:59:12.439	600		18.04
			600	18.04
			600	18.04
20/12/2024	15:58:59.171	300		18.04
			300	18.04
			300	18.04
20/12/2024	15:58:32.971	165		18.048
			165	18.048
			165	18.048
20/12/2024	15:57:39.239	200		18.058
			200	18.058
			200	18.058
20/12/2024	15:57:09.236	300		18.042
			300	18.042
			300	18.042
20/12/2024	15:56:06.740	30		18.056
			30	18.056
			30	18.056
20/12/2024	15:54:00.616	35		18.056
			35	18.056
			35	18.056
20/12/2024	15:53:24.541	50		18.052
			50	18.052
			50	18.052
20/12/2024	15:51:58.228	300		18.048
			300	18.048
			300	18.048
20/12/2024	15:51:09.156	99		18.022
			99	18.022
			74	18.022
			25	18.022
20/12/2024	15:50:40.626	300		18.04
			300	18.04
			300	18.04
20/12/2024	15:50:40.574	200		18.04
			200	18.04
			200	18.04
20/12/2024	15:50:05.188	300		18.04
			300	18.04
			300	18.04
20/12/2024	15:49:40.962	70		18.04
			70	18.04
			70	18.04
20/12/2024	15:45:26.517	50		18.052
			50	18.052
			50	18.052
20/12/2024	15:44:59.508	10		18.038
			10	18.038
			10	18.038
20/12/2024	15:44:23.129	50		18.024
			50	18.024
			50	18.024
20/12/2024	15:43:58.458	255		18.05
			255	18.05
			255	18.05
20/12/2024	15:43:54.530	300		18.05
			300	18.05
			300	18.05
20/12/2024	15:43:36.486	300		18.056
			300	18.056
			300	18.056
20/12/2024	15:43:19.160	300		18.056
			300	18.056
			300	18.056
20/12/2024	15:42:55.082	60		18.056
			60	18.056
			60	18.056
20/12/2024	15:42:51.873	80		18.032
			80	18.032
			80	18.032
20/12/2024	15:42:33.969	200		18.054
			200	18.054
			200	18.054
20/12/2024	15:40:23.168	100		18.062
			100	18.062
			100	18.062
20/12/2024	15:39:43.930	150		18.042
			150	18.042
			150	18.042
20/12/2024	15:39:20.133	65		18.082
			65	18.082
			65	18.082
20/12/2024	15:38:34.314	165		18.026
			165	18.026
			165	18.026
20/12/2024	15:38:16.088	200		18.026
			200	18.026
			200	18.026
20/12/2024	15:37:46.654	50		18.026
			50	18.026
			50	18.026
20/12/2024	15:37:06.701	200		18.024
			200	18.024
			200	18.024
20/12/2024	15:36:52.616	300		18.024
			300	18.024
			300	18.024
20/12/2024	15:36:13.901	350		18.03
			350	18.03
			350	18.03
20/12/2024	15:36:01.073	300		18.03
			300	18.03
			300	18.03
20/12/2024	15:35:15.351	350		18.00
			350	18.00
			350	18.00
20/12/2024	15:34:19.429	60		18.008
			60	18.008
			60	18.008
20/12/2024	15:33:56.606	200		18.014
			200	18.014
			200	18.014
20/12/2024	15:33:18.845	300		17.942
			300	17.942
			300	17.942
20/12/2024	15:32:35.093	100		17.894
			100	17.894
			100	17.894
20/12/2024	15:32:34.314	100		17.94
			100	17.94
			100	17.94
20/12/2024	15:32:28.055	111		17.876
			111	17.876
			111	17.876
20/12/2024	15:32:27.244	400		17.87
			400	17.87
			400	17.87
20/12/2024	15:32:13.752	125		17.87
			125	17.87
			125	17.87
20/12/2024	15:31:46.186	400		17.876
			400	17.876
			400	17.876
20/12/2024	15:31:36.658	138		17.876
			138	17.876
			138	17.876
20/12/2024	15:28:44.782	100		17.832
			100	17.832
			100	17.832
20/12/2024	15:28:35.947	50		17.856
			50	17.856
			50	17.856
20/12/2024	15:26:04.780	300		17.792
			300	17.792
			300	17.792
20/12/2024	15:25:54.712	75		17.794
			75	17.794
			75	17.794
20/12/2024	15:25:23.420	300		17.822
			300	17.822
			300	17.822
20/12/2024	15:24:58.255	250		17.82
			250	17.82
			250	17.82
20/12/2024	15:24:29.167	670		17.762
			170	17.762
			670	17.762
			100	17.762
			400	17.762
20/12/2024	15:24:23.768	700		17.80
			60	17.80
			100	17.80
			150	17.80
			700	17.80
			100	17.80
			250	17.80
			40	17.80
20/12/2024	15:24:20.470	200		17.83
			200	17.83
			200	17.83
20/12/2024	15:24:09.517	300		17.83
			300	17.83
			300	17.83
20/12/2024	15:24:03.196	90		17.834
			90	17.834
			90	17.834
20/12/2024	15:23:59.449	300		17.87
			300	17.87
			300	17.87
20/12/2024	15:23:53.669	100		17.872
			100	17.872
			100	17.872
20/12/2024	15:23:40.978	774		17.872
			74	17.872
			609	17.872
			200	17.872
			200	17.872
			100	17.872
			65	17.872
			300	17.872
20/12/2024	15:23:33.027	3 721		17.90
			85	17.90
			200	17.90
			100	17.90
			800	17.90
			6	17.90
			3 721	17.90
			70	17.90
			300	17.90
			10	17.90
			100	17.90
			2 000	17.90
			50	17.90
20/12/2024	15:23:28.072	1 350		17.91
			1 350	17.91
			1 350	17.91
20/12/2024	15:23:22.938	400		17.91
			400	17.91
			400	17.91
20/12/2024	15:22:33.990	1 000		17.91
			1 000	17.91
			1 000	17.91
20/12/2024	15:22:33.954	320		17.92
			320	17.92
			320	17.92
20/12/2024	15:22:33.896	100		17.95
			100	17.95
			100	17.95
20/12/2024	15:22:33.825	800		17.96
			800	17.96
			200	17.96
			200	17.96
			400	17.96
20/12/2024	15:22:27.260	300		17.96
			300	17.96
			300	17.96
20/12/2024	15:21:43.443	500		17.962
			500	17.962
			500	17.962
20/12/2024	15:21:19.686	100		17.98
			100	17.98
			100	17.98
20/12/2024	15:21:16.386	25		17.98
			25	17.98
			25	17.98
20/12/2024	15:21:09.706	30		17.962
			30	17.962
			30	17.962
20/12/2024	15:21:06.270	28		17.98
			28	17.98
			28	17.98
20/12/2024	15:20:55.232	30		17.98
			30	17.98
			30	17.98
20/12/2024	15:20:22.038	100		17.99
			100	17.99
			100	17.99
20/12/2024	15:20:14.603	200		17.982
			200	17.982
			200	17.982
20/12/2024	15:19:57.020	15		17.99
			15	17.99
			15	17.99

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 81.59 / Ask: 81.93
Volume: 965 800
-17.98%

Top 5 Turnover

Realtime Quotes
Last Update:
20/12/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice