Tradegate Exchange

Siemens Energy AG

2337

1769

69.82

Date	Time	Volume	Order Volume	Price
29/04/2025	21:03:51.914	15		69.82
			15	69.82
			15	69.82
29/04/2025	21:01:29.368	5		69.98
			5	69.98
			5	69.98
29/04/2025	20:59:59.056	3		69.82
			3	69.82
			3	69.82
29/04/2025	20:59:58.853	25		69.82
			25	69.82
			25	69.82
29/04/2025	20:59:34.500	2		69.98
			2	69.98
			2	69.98
29/04/2025	20:59:24.529	3		69.98
			3	69.98
			3	69.98
29/04/2025	20:58:55.467	45		69.82
			45	69.82
			45	69.82
29/04/2025	20:55:30.228	1		69.98
			1	69.98
			1	69.98
29/04/2025	20:54:32.883	70		69.92
			20	69.92
			50	69.92
			70	69.92
29/04/2025	20:53:42.958	273		69.98
			273	69.98
			273	69.98
29/04/2025	20:53:35.549	150		69.96
			150	69.96
			150	69.96
29/04/2025	20:47:30.049	80		69.90
			80	69.90
			80	69.90
29/04/2025	20:47:29.261	2		69.96
			2	69.96
			2	69.96
29/04/2025	20:46:04.692	100		69.96
			100	69.96
			100	69.96
29/04/2025	20:46:01.850	200		69.96
			200	69.96
			79	69.96
			121	69.96
29/04/2025	20:45:56.766	150		69.96
			150	69.96
			150	69.96
29/04/2025	20:45:56.304	51		69.96
			50	69.96
			51	69.96
			1	69.96
29/04/2025	20:45:56.099	150		69.96
			150	69.96
			150	69.96
29/04/2025	20:45:19.402	150		69.96
			150	69.96
			150	69.96
29/04/2025	20:45:18.198	200		69.96
			70	69.96
			130	69.96
			200	69.96
29/04/2025	20:39:44.776	172		69.82
			102	69.82
			172	69.82
			70	69.82
29/04/2025	20:38:57.898	100		69.98
			100	69.98
			70	69.98
			30	69.98
29/04/2025	20:38:40.607	156		69.82
			156	69.82
			86	69.82
			70	69.82
29/04/2025	20:37:09.662	71		69.98
			71	69.98
			71	69.98
29/04/2025	20:36:40.457	13		69.82
			13	69.82
			13	69.82
29/04/2025	20:36:07.899	795		69.96
			795	69.96
			745	69.96
			50	69.96
29/04/2025	20:35:51.898	150		69.94
			150	69.94
			150	69.94
29/04/2025	20:35:36.102	2		69.94
			2	69.94
			2	69.94
29/04/2025	20:35:29.787	30		69.94
			30	69.94
			30	69.94
29/04/2025	20:34:58.368	80		69.94
			80	69.94
			80	69.94
29/04/2025	20:34:30.973	200		69.94
			200	69.94
			100	69.94
			100	69.94
29/04/2025	20:34:18.869	30		69.94
			30	69.94
			30	69.94
29/04/2025	20:33:51.689	34		69.94
			34	69.94
			34	69.94
29/04/2025	20:32:46.971	120		69.94
			70	69.94
			50	69.94
			120	69.94
29/04/2025	20:30:49.160	6		69.80
			6	69.80
			6	69.80
29/04/2025	20:29:24.573	19		69.80
			19	69.80
			19	69.80
29/04/2025	20:27:55.846	3		69.80
			3	69.80
			3	69.80
29/04/2025	20:27:15.784	3		69.94
			3	69.94
			3	69.94
29/04/2025	20:27:15.429	35		69.94
			35	69.94
			35	69.94
29/04/2025	20:26:29.265	150		69.94
			150	69.94
			150	69.94
29/04/2025	20:25:08.548	1		69.94
			1	69.94
			1	69.94
29/04/2025	20:24:39.765	2		69.94
			2	69.94
			2	69.94
29/04/2025	20:24:01.758	425		69.90
			375	69.90
			50	69.90
			425	69.90
29/04/2025	20:23:58.735	1 000		69.92
			1 000	69.92
			1 000	69.92
29/04/2025	20:23:53.838	150		69.90
			25	69.90
			150	69.90
			125	69.90
29/04/2025	20:22:58.597	475		69.90
			200	69.90
			150	69.90
			125	69.90
			475	69.90
29/04/2025	20:21:45.642	1		69.88
			1	69.88
			1	69.88
29/04/2025	20:19:20.869	20		69.88
			20	69.88
			20	69.88
29/04/2025	20:18:58.483	100		69.88
			50	69.88
			50	69.88
			100	69.88
29/04/2025	20:18:12.909	107		69.82
			37	69.82
			70	69.82
			107	69.82
29/04/2025	20:17:57.225	145		69.80
			145	69.80
			145	69.80
29/04/2025	20:17:45.068	150		69.88
			150	69.88
			150	69.88
29/04/2025	20:17:40.000	200		69.72
			200	69.72
			14	69.72
			70	69.72
			29	69.72
			50	69.72
			37	69.72
29/04/2025	20:16:02.407	3		69.88
			3	69.88
			3	69.88
29/04/2025	20:15:36.808	6		69.88
			6	69.88
			6	69.88
29/04/2025	20:13:39.408	100		69.88
			100	69.88
			100	69.88
29/04/2025	20:13:10.416	80		69.88
			80	69.88
			80	69.88
29/04/2025	20:12:01.305	1		69.88
			1	69.88
			1	69.88
29/04/2025	20:11:18.529	15		69.88
			15	69.88
			15	69.88
29/04/2025	20:10:28.700	15		69.88
			15	69.88
			15	69.88
29/04/2025	20:09:22.178	50		69.88
			50	69.88
			50	69.88
29/04/2025	20:08:57.592	1		69.88
			1	69.88
			1	69.88
29/04/2025	20:05:15.726	150		69.88
			50	69.88
			100	69.88
			150	69.88
29/04/2025	20:04:58.159	1		69.88
			1	69.88
			1	69.88
29/04/2025	20:02:10.949	42		69.80
			42	69.80
			42	69.80
29/04/2025	20:01:18.889	15		69.72
			15	69.72
			15	69.72
29/04/2025	20:00:51.590	2		69.90
			2	69.90
			2	69.90
29/04/2025	19:59:56.407	10		69.72
			10	69.72
			10	69.72
29/04/2025	19:58:55.409	145		69.84
			108	69.84
			145	69.84
			37	69.84
29/04/2025	19:58:15.766	200		69.72
			200	69.72
			63	69.72
			100	69.72
			37	69.72
29/04/2025	19:57:28.193	100		69.86
			100	69.86
			100	69.86
29/04/2025	19:57:14.030	20		69.84
			20	69.84
			20	69.84
29/04/2025	19:57:04.955	145		69.84
			145	69.84
			145	69.84
29/04/2025	19:55:50.020	3		69.72
			3	69.72
			3	69.72
29/04/2025	19:55:44.370	150		69.90
			150	69.90
			150	69.90
29/04/2025	19:55:41.482	95		69.90
			95	69.90
			95	69.90
29/04/2025	19:55:36.908	50		69.90
			37	69.90
			50	69.90
			13	69.90
29/04/2025	19:55:32.885	6		69.90
			6	69.90
			6	69.90
29/04/2025	19:54:47.138	100		69.72
			100	69.72
			100	69.72
29/04/2025	19:54:43.363	8		69.90
			8	69.90
			8	69.90
29/04/2025	19:54:38.473	335		69.72
			148	69.72
			35	69.72
			300	69.72
			20	69.72
			50	69.72
			37	69.72
			80	69.72
29/04/2025	19:54:04.231	150		69.90
			150	69.90
			150	69.90
29/04/2025	19:53:14.331	150		69.90
			150	69.90
			150	69.90
29/04/2025	19:51:41.764	3		69.90
			3	69.90
			3	69.90
29/04/2025	19:51:41.689	150		69.90
			50	69.90
			100	69.90
			150	69.90
29/04/2025	19:51:30.410	50		69.76
			50	69.76
			50	69.76
29/04/2025	19:49:02.295	145		69.92
			95	69.92
			50	69.92
			145	69.92
29/04/2025	19:48:58.488	5		69.72
			5	69.72
			5	69.72
29/04/2025	19:47:29.307	150		69.94
			50	69.94
			100	69.94
			150	69.94
29/04/2025	19:47:28.085	27		69.94
			27	69.94
			27	69.94
29/04/2025	19:45:46.587	121		69.72
			100	69.72
			21	69.72
			121	69.72
29/04/2025	19:40:24.209	30		69.94
			30	69.94
			30	69.94
29/04/2025	19:39:27.792	14		69.94
			14	69.94
			14	69.94
29/04/2025	19:38:42.092	12		69.80
			12	69.80
			12	69.80
29/04/2025	19:38:41.403	11		69.72
			11	69.72
			11	69.72
29/04/2025	19:34:12.579	50		69.78
			50	69.78
			50	69.78
29/04/2025	19:33:33.253	140		69.80
			90	69.80
			140	69.80
			50	69.80
29/04/2025	19:31:41.918	75		69.94
			75	69.94
			75	69.94
29/04/2025	19:25:38.960	177		69.94
			135	69.94
			177	69.94
			42	69.94
29/04/2025	19:24:19.263	13		69.94
			13	69.94
			13	69.94
29/04/2025	19:23:09.907	60		69.94
			50	69.94
			10	69.94
			60	69.94
29/04/2025	19:21:47.017	3		69.94
			3	69.94
			3	69.94
29/04/2025	19:20:37.761	3		69.80
			3	69.80
			3	69.80
29/04/2025	19:20:14.694	2		69.94
			2	69.94
			2	69.94
29/04/2025	19:19:49.638	29		69.80
			29	69.80
			29	69.80
29/04/2025	19:17:33.153	1		69.92
			1	69.92
			1	69.92
29/04/2025	19:17:29.021	15		69.92
			15	69.92
			15	69.92
29/04/2025	19:17:26.327	25		69.76
			25	69.76
			25	69.76
29/04/2025	19:17:05.850	40		69.76
			40	69.76
			40	69.76
29/04/2025	19:15:00.851	4		69.90
			4	69.90
			4	69.90
29/04/2025	19:14:34.678	40		69.90
			40	69.90
			10	69.90
			30	69.90
29/04/2025	19:13:18.689	3		69.74
			3	69.74
			3	69.74
29/04/2025	19:12:48.184	26		69.74
			26	69.74
			26	69.74
29/04/2025	19:12:35.500	1		69.86
			1	69.86
			1	69.86
29/04/2025	19:11:40.186	50		69.74
			50	69.74
			50	69.74
29/04/2025	19:04:02.267	21		69.58
			21	69.58
			21	69.58
29/04/2025	19:03:36.421	60		69.58
			30	69.58
			30	69.58
			60	69.58
29/04/2025	19:03:33.713	10		69.58
			10	69.58
			10	69.58
29/04/2025	19:00:38.728	14		69.84
			14	69.84
			14	69.84
29/04/2025	19:00:07.978	220		69.76
			195	69.76
			25	69.76
			220	69.76
29/04/2025	18:59:56.555	280		69.74
			150	69.74
			80	69.74
			50	69.74
			280	69.74
29/04/2025	18:59:14.609	1		69.74
			1	69.74
			1	69.74
29/04/2025	18:57:06.174	29		69.74
			29	69.74
			29	69.74
29/04/2025	18:55:41.433	71		69.74
			50	69.74
			21	69.74
			71	69.74
29/04/2025	18:55:05.156	150		69.58
			150	69.58
			150	69.58
29/04/2025	18:54:20.054	150		69.58
			150	69.58
			150	69.58
29/04/2025	18:52:15.249	150		69.58
			150	69.58
			150	69.58
29/04/2025	18:51:45.052	109		69.58
			29	69.58
			80	69.58
			109	69.58
29/04/2025	18:50:50.868	86		69.58
			86	69.58
			36	69.58
			50	69.58
29/04/2025	18:46:02.153	50		69.74
			50	69.74
			50	69.74
29/04/2025	18:45:12.524	1		69.58
			1	69.58
			1	69.58
29/04/2025	18:45:11.415	1		69.74
			1	69.74
			1	69.74
29/04/2025	18:43:14.534	130		69.74
			5	69.74
			130	69.74
			95	69.74
			30	69.74
29/04/2025	18:40:13.758	150		69.70
			150	69.70
			150	69.70
29/04/2025	18:38:52.617	50		69.70
			50	69.70
			50	69.70
29/04/2025	18:36:33.598	20		69.70
			20	69.70
			20	69.70
29/04/2025	18:30:24.452	150		69.58
			50	69.58
			100	69.58
			150	69.58
29/04/2025	18:30:20.336	10		69.58
			10	69.58
			10	69.58
29/04/2025	18:27:37.144	100		69.70
			100	69.70
			100	69.70
29/04/2025	18:27:25.743	100		69.62
			100	69.62
			100	69.62
29/04/2025	18:25:41.880	1		69.54
			1	69.54
			1	69.54
29/04/2025	18:25:15.091	29		69.68
			29	69.68
			29	69.68
29/04/2025	18:24:41.859	20		69.68
			20	69.68
			20	69.68
29/04/2025	18:23:42.451	15		69.68
			15	69.68
			15	69.68
29/04/2025	18:21:12.414	5		69.68
			5	69.68
			5	69.68
29/04/2025	18:19:11.467	15		69.68
			15	69.68
			15	69.68
29/04/2025	18:17:48.019	30		69.70
			30	69.70
			30	69.70
29/04/2025	18:17:24.302	15		69.70
			15	69.70
			15	69.70
29/04/2025	18:15:37.214	70		69.70
			70	69.70
			70	69.70
29/04/2025	18:15:03.805	400		69.70
			50	69.70
			400	69.70
			60	69.70
			290	69.70
29/04/2025	18:12:14.055	35		69.70
			35	69.70
			35	69.70
29/04/2025	18:11:49.563	50		69.54
			50	69.54
			50	69.54
29/04/2025	18:09:13.621	500		69.66
			500	69.66
			500	69.66
29/04/2025	18:09:10.521	50		69.66
			50	69.66
			50	69.66
29/04/2025	18:09:01.712	150		69.68
			150	69.68
			150	69.68
29/04/2025	18:08:50.398	2		69.68
			2	69.68
			2	69.68
29/04/2025	18:08:39.887	150		69.68
			80	69.68
			70	69.68
			150	69.68
29/04/2025	18:08:01.239	35		69.68
			35	69.68
			35	69.68
29/04/2025	18:06:49.465	150		69.68
			150	69.68
			150	69.68
29/04/2025	18:06:32.069	150		69.68
			150	69.68
			150	69.68
29/04/2025	18:06:19.832	150		69.68
			150	69.68
			150	69.68
29/04/2025	18:06:09.834	150		69.68
			150	69.68
			150	69.68
29/04/2025	18:06:09.458	110		69.68
			50	69.68
			60	69.68
			110	69.68
29/04/2025	18:06:09.350	145		69.70
			145	69.70
			145	69.70
29/04/2025	18:04:18.953	20		69.88
			20	69.88
			20	69.88
29/04/2025	18:03:48.791	15		69.88
			15	69.88
			15	69.88
29/04/2025	18:02:43.081	20		69.64
			20	69.64
			20	69.64
29/04/2025	18:02:32.654	7		69.88
			7	69.88
			7	69.88
29/04/2025	18:01:56.146	3		69.86
			3	69.86
			3	69.86
29/04/2025	18:01:50.685	10		69.86
			10	69.86
			10	69.86
29/04/2025	18:00:49.715	202		69.50
			8	69.50
			100	69.50
			202	69.50
			44	69.50
			50	69.50
29/04/2025	18:00:46.740	146		69.62
			146	69.62
			146	69.62
29/04/2025	18:00:42.712	1 007		69.66
			922	69.66
			80	69.66
			1 007	69.66
			5	69.66
29/04/2025	18:00:14.264	145		69.70
			145	69.70
			145	69.70
29/04/2025	18:00:02.252	1		69.88
			1	69.88
			1	69.88
29/04/2025	17:59:22.220	140		69.88
			140	69.88
			140	69.88
29/04/2025	17:59:07.934	7		69.70
			7	69.70
			7	69.70
29/04/2025	17:58:17.799	130		69.88
			10	69.88
			111	69.88
			9	69.88
			130	69.88
29/04/2025	17:58:05.917	100		69.70
			100	69.70
			100	69.70
29/04/2025	17:56:43.525	858		69.74
			858	69.74
			100	69.74
			758	69.74
29/04/2025	17:56:36.980	88		69.66
			78	69.66
			88	69.66
			10	69.66
29/04/2025	17:54:56.113	200		69.68
			50	69.68
			150	69.68
			200	69.68
29/04/2025	17:52:29.326	45		69.88
			45	69.88
			45	69.88
29/04/2025	17:52:17.160	10		69.88
			10	69.88
			10	69.88
29/04/2025	17:52:17.083	143		69.88
			80	69.88
			143	69.88
			63	69.88
29/04/2025	17:51:07.489	1		69.88
			1	69.88
			1	69.88
29/04/2025	17:50:36.875	32		69.68
			32	69.68
			32	69.68
29/04/2025	17:49:39.186	40		69.88
			40	69.88
			40	69.88
29/04/2025	17:49:36.738	50		69.88
			50	69.88
			50	69.88
29/04/2025	17:49:33.013	3		69.68
			3	69.68
			3	69.68
29/04/2025	17:49:27.215	80		69.74
			80	69.74
			80	69.74
29/04/2025	17:49:24.663	96		69.84
			96	69.84
			96	69.84
29/04/2025	17:49:21.687	65		69.88
			1	69.88
			64	69.88
			62	69.88
			3	69.88
29/04/2025	17:46:47.533	150		69.88
			150	69.88
			150	69.88
29/04/2025	17:46:37.211	1		69.88
			1	69.88
			1	69.88
29/04/2025	17:46:20.401	1		69.92
			1	69.92
			1	69.92
29/04/2025	17:46:10.316	100		69.92
			100	69.92
			100	69.92
29/04/2025	17:45:32.507	400		69.84
			400	69.84
			400	69.84
29/04/2025	17:45:30.605	1		69.94
			1	69.94
			1	69.94
29/04/2025	17:44:42.451	3		69.84
			3	69.84
			3	69.84
29/04/2025	17:44:36.834	120		69.88
			120	69.88
			100	69.88
			20	69.88
29/04/2025	17:44:33.980	1		69.84
			1	69.84
			1	69.84
29/04/2025	17:40:37.767	3		69.76
			3	69.76
			3	69.76
29/04/2025	17:40:13.523	25		69.96
			25	69.96
			25	69.96
29/04/2025	17:39:44.721	15		69.94
			15	69.94
			15	69.94
29/04/2025	17:39:36.115	96		69.94
			96	69.94
			1	69.94
			95	69.94
29/04/2025	17:39:33.156	28		69.98
			28	69.98
			28	69.98
29/04/2025	17:36:09.239	1		69.96
			1	69.96
			1	69.96
29/04/2025	17:35:56.714	292		69.94
			10	69.94
			22	69.94
			8	69.94
			2	69.94
			182	69.94
			100	69.94
			10	69.94
			150	69.94
			100	69.94
29/04/2025	17:31:44.601	240		69.72
			50	69.72
			15	69.72
			238	69.72
			1	69.72
			175	69.72
			1	69.72
29/04/2025	17:30:00.084	10		69.92
			10	69.92
			10	69.92
29/04/2025	17:28:36.440	98		69.94
			98	69.94
			98	69.94
29/04/2025	17:28:32.746	41		69.94
			41	69.94
			41	69.94
29/04/2025	17:28:14.864	16		69.94
			16	69.94
			16	69.94
29/04/2025	17:27:39.061	8		69.94
			8	69.94
			8	69.94
29/04/2025	17:27:26.573	50		69.94
			50	69.94
			50	69.94
29/04/2025	17:27:17.404	300		69.92
			300	69.92
			300	69.92
29/04/2025	17:27:16.687	300		69.92
			300	69.92
			300	69.92
29/04/2025	17:27:15.604	350		69.92
			50	69.92
			300	69.92
			350	69.92
29/04/2025	17:26:44.591	770		69.92
			770	69.92
			770	69.92
29/04/2025	17:25:59.846	200		69.90
			200	69.90
			200	69.90
29/04/2025	17:25:08.835	5		69.88
			5	69.88
			5	69.88
29/04/2025	17:24:28.717	50		69.88
			50	69.88
			50	69.88
29/04/2025	17:24:13.362	147		69.86
			147	69.86
			147	69.86
29/04/2025	17:23:57.439	300		69.88
			300	69.88
			300	69.88
29/04/2025	17:23:39.526	1		69.86
			1	69.86
			1	69.86
29/04/2025	17:23:38.419	110		69.86
			110	69.86
			110	69.86
29/04/2025	17:22:48.889	125		69.86
			125	69.86
			125	69.86
29/04/2025	17:22:17.018	10		69.88
			10	69.88
			10	69.88
29/04/2025	17:21:45.225	125		69.86
			125	69.86
			125	69.86
29/04/2025	17:21:20.216	2		69.86
			2	69.86
			2	69.86
29/04/2025	17:21:13.727	50		69.86
			50	69.86
			50	69.86
29/04/2025	17:21:03.562	1		69.86
			1	69.86
			1	69.86
29/04/2025	17:20:11.984	3		69.80
			3	69.80
			3	69.80
29/04/2025	17:19:46.814	2		69.78
			2	69.78
			2	69.78
29/04/2025	17:19:37.100	200		69.78
			200	69.78
			200	69.78
29/04/2025	17:19:00.225	300		69.72
			300	69.72
			300	69.72
29/04/2025	17:18:20.804	8		69.74
			8	69.74
			8	69.74
29/04/2025	17:17:45.371	300		69.76
			300	69.76
			300	69.76
29/04/2025	17:17:03.128	100		69.70
			100	69.70
			100	69.70
29/04/2025	17:16:47.389	300		69.70
			300	69.70
			300	69.70
29/04/2025	17:15:10.261	99		69.74
			99	69.74
			99	69.74
29/04/2025	17:14:51.994	64		69.74
			64	69.74
			64	69.74
29/04/2025	17:14:44.858	50		69.74
			50	69.74
			50	69.74
29/04/2025	17:14:37.555	75		69.82
			75	69.82
			75	69.82
29/04/2025	17:14:26.424	30		69.80
			30	69.80
			30	69.80
29/04/2025	17:11:26.551	200		69.56
			200	69.56
			200	69.56
29/04/2025	17:11:04.494	20		69.72
			20	69.72
			20	69.72
29/04/2025	17:10:45.927	1		69.70
			1	69.70
			1	69.70
29/04/2025	17:09:31.708	6		69.70
			6	69.70
			6	69.70
29/04/2025	17:09:18.471	150		69.68
			150	69.68
			150	69.68
29/04/2025	17:08:39.904	50		69.68
			50	69.68
			50	69.68
29/04/2025	17:07:30.090	300		69.72
			300	69.72
			300	69.72
29/04/2025	17:05:58.896	200		69.62
			200	69.62
			200	69.62
29/04/2025	17:04:48.012	45		69.66
			45	69.66
			45	69.66
29/04/2025	17:04:28.398	237		69.62
			237	69.62
			237	69.62
29/04/2025	17:04:22.178	5		69.60
			5	69.60
			5	69.60
29/04/2025	17:03:04.970	20		69.46
			20	69.46
			20	69.46
29/04/2025	17:01:22.888	300		69.58
			300	69.58
			300	69.58
29/04/2025	17:00:43.668	40		69.64
			40	69.64
			40	69.64
29/04/2025	17:00:30.064	17		69.56
			17	69.56
			17	69.56
29/04/2025	17:00:27.690	100		69.54
			100	69.54
			100	69.54
29/04/2025	16:58:35.678	50		69.36
			50	69.36
			50	69.36
29/04/2025	16:58:22.894	200		69.34
			200	69.34
			200	69.34
29/04/2025	16:57:43.840	300		69.36
			300	69.36
			300	69.36
29/04/2025	16:56:50.734	19		69.34
			19	69.34
			19	69.34
29/04/2025	16:56:36.510	50		69.34
			50	69.34
			50	69.34
29/04/2025	16:55:41.611	140		69.44
			140	69.44
			140	69.44
29/04/2025	16:55:23.730	12		69.40
			12	69.40
			12	69.40
29/04/2025	16:54:41.951	220		69.44
			220	69.44
			220	69.44
29/04/2025	16:54:41.211	300		69.44
			300	69.44
			300	69.44
29/04/2025	16:54:37.202	300		69.44
			300	69.44
			300	69.44
29/04/2025	16:54:36.876	200		69.48
			200	69.48
			200	69.48
29/04/2025	16:54:31.177	3		69.46
			3	69.46
			3	69.46
29/04/2025	16:54:15.055	300		69.46
			300	69.46
			300	69.46
29/04/2025	16:53:56.949	2		69.46
			2	69.46
			2	69.46
29/04/2025	16:53:42.249	1		69.44
			1	69.44
			1	69.44
29/04/2025	16:53:34.269	3		69.46
			3	69.46
			3	69.46
29/04/2025	16:53:29.393	2		69.46
			2	69.46
			2	69.46
29/04/2025	16:53:27.399	1		69.46
			1	69.46
			1	69.46
29/04/2025	16:53:23.958	1		69.50
			1	69.50
			1	69.50
29/04/2025	16:53:21.432	100		69.50
			100	69.50
			100	69.50
29/04/2025	16:53:14.894	7		69.48
			7	69.48
			7	69.48
29/04/2025	16:53:12.462	1		69.46
			1	69.46
			1	69.46
29/04/2025	16:53:11.238	1		69.44
			1	69.44
			1	69.44
29/04/2025	16:52:55.841	3		69.52
			3	69.52
			3	69.52
29/04/2025	16:52:32.697	3		69.54
			3	69.54
			3	69.54
29/04/2025	16:52:18.314	7		69.54
			7	69.54
			7	69.54
29/04/2025	16:52:00.511	300		69.56
			300	69.56
			300	69.56
29/04/2025	16:51:52.798	5		69.56
			5	69.56
			5	69.56
29/04/2025	16:51:23.880	2		69.56
			2	69.56
			2	69.56
29/04/2025	16:51:13.606	4		69.56
			4	69.56
			4	69.56
29/04/2025	16:51:07.468	75		69.56
			75	69.56
			75	69.56
29/04/2025	16:50:58.886	3		69.56
			3	69.56
			3	69.56
29/04/2025	16:50:54.502	15		69.58
			15	69.58
			15	69.58
29/04/2025	16:50:40.601	8		69.52
			8	69.52
			8	69.52
29/04/2025	16:50:38.718	100		69.58
			100	69.58
			100	69.58
29/04/2025	16:49:55.984	300		69.58
			300	69.58
			300	69.58
29/04/2025	16:49:43.547	50		69.56
			50	69.56
			50	69.56
29/04/2025	16:49:42.192	2		69.58
			2	69.58
			2	69.58
29/04/2025	16:49:31.995	12		69.56
			12	69.56
			12	69.56
29/04/2025	16:49:24.900	5		69.56
			5	69.56
			5	69.56
29/04/2025	16:49:00.147	300		69.58
			300	69.58
			300	69.58
29/04/2025	16:49:00.031	2		69.58
			2	69.58
			2	69.58
29/04/2025	16:48:24.934	2		69.54
			2	69.54
			2	69.54
29/04/2025	16:48:24.561	450		69.56
			450	69.56
			450	69.56
29/04/2025	16:48:22.061	300		69.56
			300	69.56
			300	69.56

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 444.00
Ask: 1 450.00
Volume: 88 758
+6.37%

Top 5 Turnover

Realtime Quotes
Last Update:
29/04/2025 @ 21:03:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice