Tradegate Exchange

Commerzbank AG

601

520

15,31

Date	Heure	Volume	Volume de transactions	Cours
20/12/2024	21:59:48,343	27		15,31
			27	15,31
			27	15,31
20/12/2024	21:54:46,647	30		15,31
			30	15,31
			30	15,31
20/12/2024	21:50:42,940	3 344		15,27
			3 344	15,27
			3 344	15,27
20/12/2024	21:49:50,050	1 700		15,275
			1 700	15,275
			1 700	15,275
20/12/2024	21:49:23,268	1 700		15,27
			1 700	15,27
			1 700	15,27
20/12/2024	21:48:17,632	650		15,27
			650	15,27
			100	15,27
			236	15,27
			14	15,27
			300	15,27
20/12/2024	21:32:05,704	350		15,245
			350	15,245
			350	15,245
20/12/2024	20:52:53,577	1 000		15,25
			100	15,25
			200	15,25
			700	15,25
			1 000	15,25
20/12/2024	20:51:18,337	7		15,315
			7	15,315
			7	15,315
20/12/2024	20:48:30,102	6		15,315
			6	15,315
			6	15,315
20/12/2024	20:46:33,726	72		15,26
			72	15,26
			72	15,26
20/12/2024	20:46:12,217	100		15,315
			100	15,315
			100	15,315
20/12/2024	20:37:36,508	248		15,315
			248	15,315
			248	15,315
20/12/2024	20:30:36,365	60		15,255
			60	15,255
			60	15,255
20/12/2024	20:23:39,128	50		15,24
			50	15,24
			50	15,24
20/12/2024	20:15:38,775	150		15,295
			150	15,295
			50	15,295
			100	15,295
20/12/2024	20:08:57,548	50		15,26
			50	15,26
			50	15,26
20/12/2024	20:01:58,151	550		15,26
			299	15,26
			151	15,26
			100	15,26
			550	15,26
20/12/2024	20:01:04,494	500		15,265
			200	15,265
			500	15,265
			300	15,265
20/12/2024	19:54:39,667	500		15,295
			500	15,295
			500	15,295
20/12/2024	19:51:13,881	100		15,29
			100	15,29
			100	15,29
20/12/2024	19:49:23,442	1		15,265
			1	15,265
			1	15,265
20/12/2024	19:48:28,447	5		15,29
			5	15,29
			5	15,29
20/12/2024	19:38:15,714	1 307		15,29
			1 307	15,29
			1 307	15,29
20/12/2024	19:31:09,039	72		15,26
			72	15,26
			72	15,26
20/12/2024	19:29:10,931	327		15,29
			327	15,29
			327	15,29
20/12/2024	19:21:13,013	300		15,285
			300	15,285
			300	15,285
20/12/2024	19:19:44,730	500		15,29
			500	15,29
			500	15,29
20/12/2024	19:18:02,913	4		15,26
			4	15,26
			4	15,26
20/12/2024	19:17:17,602	100		15,26
			100	15,26
			100	15,26
20/12/2024	19:08:53,131	300		15,305
			300	15,305
			200	15,305
			100	15,305
20/12/2024	19:06:25,212	1 300		15,26
			1 300	15,26
			1 300	15,26
20/12/2024	19:05:17,865	33		15,30
			33	15,30
			33	15,30
20/12/2024	19:04:35,805	4 100		15,29
			4 100	15,29
			100	15,29
			4 000	15,29
20/12/2024	19:03:42,673	1 700		15,295
			1 700	15,295
			1 700	15,295
20/12/2024	18:58:04,536	1		15,315
			1	15,315
			1	15,315
20/12/2024	18:57:50,543	1		15,295
			1	15,295
			1	15,295
20/12/2024	18:57:19,371	1 673		15,31
			1 000	15,31
			673	15,31
			1 673	15,31
20/12/2024	18:56:05,654	1 000		15,31
			1 000	15,31
			1 000	15,31
20/12/2024	18:55:18,532	1 000		15,295
			1 000	15,295
			1 000	15,295
20/12/2024	18:53:57,970	326		15,31
			326	15,31
			326	15,31
20/12/2024	18:46:45,040	3		15,285
			3	15,285
			3	15,285
20/12/2024	18:45:29,280	327		15,28
			327	15,28
			327	15,28
20/12/2024	18:42:05,476	590		15,265
			590	15,265
			590	15,265
20/12/2024	18:37:29,258	223		15,26
			223	15,26
			223	15,26
20/12/2024	18:35:16,620	400		15,27
			400	15,27
			400	15,27
20/12/2024	18:28:52,895	2		15,27
			2	15,27
			2	15,27
20/12/2024	18:24:59,113	100		15,26
			100	15,26
			100	15,26
20/12/2024	18:22:37,850	200		15,27
			200	15,27
			200	15,27
20/12/2024	18:22:07,103	1 000		15,27
			1 000	15,27
			1 000	15,27
20/12/2024	18:19:42,435	1		15,27
			1	15,27
			1	15,27
20/12/2024	18:12:06,277	250		15,26
			250	15,26
			250	15,26
20/12/2024	18:08:59,680	500		15,27
			500	15,27
			200	15,27
			300	15,27
20/12/2024	18:00:41,600	20		15,27
			20	15,27
			20	15,27
20/12/2024	17:54:01,246	1 500		15,26
			1 500	15,26
			1 500	15,26
20/12/2024	17:53:51,218	350		15,27
			350	15,27
			350	15,27
20/12/2024	17:52:26,307	160		15,29
			160	15,29
			160	15,29
20/12/2024	17:49:30,460	150		15,26
			150	15,26
			150	15,26
20/12/2024	17:44:32,426	120		15,30
			120	15,30
			120	15,30
20/12/2024	17:43:31,777	300		15,25
			300	15,25
			300	15,25
20/12/2024	17:43:23,232	1 700		15,25
			1 700	15,25
			1 700	15,25
20/12/2024	17:43:14,141	100		15,245
			100	15,245
			100	15,245
20/12/2024	17:40:19,469	300		15,245
			300	15,245
			300	15,245
20/12/2024	17:37:39,069	500		15,245
			500	15,245
			500	15,245
20/12/2024	17:36:58,144	856		15,245
			856	15,245
			181	15,245
			100	15,245
			575	15,245
20/12/2024	17:29:40,695	325		15,30
			325	15,30
			325	15,30
20/12/2024	17:27:44,528	400		15,30
			400	15,30
			400	15,30
20/12/2024	17:26:55,120	400		15,285
			400	15,285
			400	15,285
20/12/2024	17:26:05,796	11		15,285
			11	15,285
			11	15,285
20/12/2024	17:25:54,768	2 000		15,28
			2 000	15,28
			2 000	15,28
20/12/2024	17:25:39,578	300		15,27
			300	15,27
			300	15,27
20/12/2024	17:24:08,633	1 000		15,27
			1 000	15,27
			1 000	15,27
20/12/2024	17:18:37,372	2 000		15,275
			2 000	15,275
			2 000	15,275
20/12/2024	17:18:35,739	200		15,275
			200	15,275
			200	15,275
20/12/2024	17:18:16,125	325		15,275
			325	15,275
			325	15,275
20/12/2024	17:17:33,026	40		15,27
			40	15,27
			40	15,27
20/12/2024	17:15:17,120	130		15,275
			130	15,275
			130	15,275
20/12/2024	17:14:15,065	2 000		15,275
			2 000	15,275
			2 000	15,275
20/12/2024	17:10:59,537	1		15,265
			1	15,265
			1	15,265
20/12/2024	17:08:52,341	100		15,26
			100	15,26
			100	15,26
20/12/2024	17:07:56,062	100		15,265
			100	15,265
			100	15,265
20/12/2024	17:04:23,845	100		15,275
			100	15,275
			100	15,275
20/12/2024	17:03:37,246	100		15,27
			100	15,27
			100	15,27
20/12/2024	17:03:05,621	500		15,27
			500	15,27
			500	15,27
20/12/2024	17:00:48,002	5		15,265
			5	15,265
			5	15,265
20/12/2024	16:58:56,590	28		15,255
			28	15,255
			28	15,255
20/12/2024	16:58:06,766	1 000		15,26
			1 000	15,26
			1 000	15,26
20/12/2024	16:56:03,228	1 550		15,24
			1 550	15,24
			1 550	15,24
20/12/2024	16:53:55,222	250		15,245
			250	15,245
			250	15,245
20/12/2024	16:53:52,062	100		15,245
			100	15,245
			100	15,245
20/12/2024	16:53:30,060	131		15,24
			131	15,24
			131	15,24
20/12/2024	16:52:14,530	1 000		15,24
			1 000	15,24
			1 000	15,24
20/12/2024	16:52:02,676	62		15,245
			62	15,245
			62	15,245
20/12/2024	16:50:57,665	1		15,245
			1	15,245
			1	15,245
20/12/2024	16:50:34,556	100		15,245
			100	15,245
			100	15,245
20/12/2024	16:50:19,964	1 000		15,245
			1 000	15,245
			1 000	15,245
20/12/2024	16:47:32,849	19		15,245
			19	15,245
			19	15,245
20/12/2024	16:46:40,999	327		15,245
			327	15,245
			327	15,245
20/12/2024	16:46:33,375	200		15,25
			200	15,25
			200	15,25
20/12/2024	16:43:11,447	7		15,255
			7	15,255
			7	15,255
20/12/2024	16:38:48,505	88		15,285
			88	15,285
			88	15,285
20/12/2024	16:38:31,773	100		15,285
			100	15,285
			100	15,285
20/12/2024	16:32:45,394	400		15,32
			400	15,32
			400	15,32
20/12/2024	16:30:26,230	6		15,31
			6	15,31
			6	15,31
20/12/2024	16:28:25,525	1 000		15,31
			1 000	15,31
			1 000	15,31
20/12/2024	16:28:10,244	1 000		15,30
			1 000	15,30
			1 000	15,30
20/12/2024	16:27:39,097	2 537		15,295
			2 537	15,295
			2 537	15,295
20/12/2024	16:26:26,710	100		15,285
			100	15,285
			100	15,285
20/12/2024	16:25:12,300	100		15,29
			100	15,29
			100	15,29
20/12/2024	16:21:53,000	300		15,295
			300	15,295
			300	15,295
20/12/2024	16:18:59,579	150		15,28
			150	15,28
			150	15,28
20/12/2024	16:17:54,571	300		15,25
			300	15,25
			300	15,25
20/12/2024	16:12:19,209	1 400		15,25
			1 400	15,25
			1 400	15,25
20/12/2024	16:10:02,313	1 310		15,265
			1 310	15,265
			1 310	15,265
20/12/2024	16:09:54,739	2 200		15,27
			2 200	15,27
			2 200	15,27
20/12/2024	16:09:14,320	2 000		15,275
			2 000	15,275
			2 000	15,275
20/12/2024	16:07:49,428	1 400		15,27
			1 400	15,27
			1 400	15,27
20/12/2024	16:07:44,272	1 400		15,27
			1 400	15,27
			1 400	15,27
20/12/2024	16:07:44,220	1 070		15,275
			1 070	15,275
			1 070	15,275
20/12/2024	16:07:29,550	2 000		15,275
			2 000	15,275
			2 000	15,275
20/12/2024	16:05:15,211	9 000		15,28
			9 000	15,28
			9 000	15,28
20/12/2024	16:05:01,587	2 000		15,26
			2 000	15,26
			2 000	15,26
20/12/2024	16:03:55,021	100		15,25
			100	15,25
			100	15,25
20/12/2024	16:02:02,781	28		15,27
			28	15,27
			28	15,27
20/12/2024	16:00:30,479	500		15,255
			500	15,255
			500	15,255
20/12/2024	15:58:41,197	50		15,25
			50	15,25
			50	15,25
20/12/2024	15:58:22,485	10		15,25
			10	15,25
			10	15,25
20/12/2024	15:57:58,130	875		15,245
			875	15,245
			875	15,245
20/12/2024	15:53:27,315	1		15,24
			1	15,24
			1	15,24
20/12/2024	15:52:42,007	33		15,245
			33	15,245
			33	15,245
20/12/2024	15:51:37,336	1 400		15,24
			1 400	15,24
			1 400	15,24
20/12/2024	15:50:43,124	300		15,255
			300	15,255
			300	15,255
20/12/2024	15:50:01,682	150		15,265
			150	15,265
			150	15,265
20/12/2024	15:49:59,089	60		15,26
			60	15,26
			60	15,26
20/12/2024	15:49:48,259	250		15,265
			250	15,265
			250	15,265
20/12/2024	15:49:40,789	1 259		15,26
			1 259	15,26
			1 259	15,26
20/12/2024	15:49:25,669	600		15,255
			600	15,255
			600	15,255
20/12/2024	15:49:02,785	678		15,24
			678	15,24
			678	15,24
20/12/2024	15:48:35,812	161		15,245
			161	15,245
			161	15,245
20/12/2024	15:48:13,565	750		15,245
			750	15,245
			750	15,245
20/12/2024	15:45:56,495	1 660		15,24
			1 660	15,24
			1 660	15,24
20/12/2024	15:45:55,137	20		15,245
			20	15,245
			20	15,245
20/12/2024	15:45:35,654	559		15,245
			559	15,245
			559	15,245
20/12/2024	15:44:05,347	500		15,245
			500	15,245
			500	15,245
20/12/2024	15:42:09,841	1		15,235
			1	15,235
			1	15,235
20/12/2024	15:40:54,062	210		15,235
			210	15,235
			210	15,235
20/12/2024	15:38:15,101	200		15,245
			200	15,245
			200	15,245
20/12/2024	15:37:39,989	300		15,225
			300	15,225
			300	15,225
20/12/2024	15:35:39,760	2 000		15,21
			2 000	15,21
			2 000	15,21
20/12/2024	15:34:35,419	1		15,215
			1	15,215
			1	15,215
20/12/2024	15:31:20,888	540		15,18
			540	15,18
			540	15,18
20/12/2024	15:24:21,167	75		15,165
			75	15,165
			75	15,165
20/12/2024	15:24:06,894	166		15,17
			166	15,17
			166	15,17
20/12/2024	15:23:06,814	666		15,17
			666	15,17
			666	15,17
20/12/2024	15:16:57,587	16		15,16
			16	15,16
			16	15,16
20/12/2024	15:16:53,907	50		15,16
			50	15,16
			50	15,16
20/12/2024	15:16:14,913	1 400		15,165
			1 400	15,165
			1 400	15,165
20/12/2024	15:14:25,397	150		15,165
			150	15,165
			150	15,165
20/12/2024	15:12:00,155	100		15,165
			100	15,165
			100	15,165
20/12/2024	15:09:33,466	100		15,165
			100	15,165
			100	15,165
20/12/2024	15:08:46,052	500		15,18
			500	15,18
			500	15,18
20/12/2024	15:05:57,736	148		15,17
			148	15,17
			148	15,17
20/12/2024	15:03:26,285	31		15,14
			31	15,14
			31	15,14
20/12/2024	15:03:22,145	1 394		15,15
			1 000	15,15
			1 394	15,15
			300	15,15
			34	15,15
			60	15,15
20/12/2024	15:00:39,715	680		15,155
			680	15,155
			680	15,155
20/12/2024	15:00:31,788	198		15,155
			198	15,155
			198	15,155
20/12/2024	15:00:21,017	329		15,155
			329	15,155
			329	15,155
20/12/2024	14:59:27,819	350		15,16
			350	15,16
			350	15,16
20/12/2024	14:58:54,534	678		15,17
			678	15,17
			678	15,17
20/12/2024	14:57:18,411	2 000		15,175
			2 000	15,175
			2 000	15,175
20/12/2024	14:55:21,615	33		15,175
			33	15,175
			33	15,175
20/12/2024	14:52:08,331	1 000		15,18
			1 000	15,18
			1 000	15,18
20/12/2024	14:52:00,401	2		15,175
			2	15,175
			2	15,175
20/12/2024	14:51:19,140	527		15,17
			227	15,17
			527	15,17
			300	15,17
20/12/2024	14:50:59,189	1 400		15,18
			1 400	15,18
			1 400	15,18
20/12/2024	14:50:41,580	500		15,18
			500	15,18
			500	15,18
20/12/2024	14:47:02,679	750		15,19
			750	15,19
			750	15,19
20/12/2024	14:44:30,173	100		15,17
			100	15,17
			100	15,17
20/12/2024	14:43:50,061	200		15,18
			200	15,18
			200	15,18
20/12/2024	14:40:01,779	1 900		15,18
			1 900	15,18
			550	15,18
			1 350	15,18
20/12/2024	14:40:01,717	400		15,18
			400	15,18
			400	15,18
20/12/2024	14:39:51,495	500		15,185
			500	15,185
			500	15,185
20/12/2024	14:39:03,967	1 000		15,19
			1 000	15,19
			1 000	15,19
20/12/2024	14:37:30,977	1 000		15,20
			1 000	15,20
			1 000	15,20
20/12/2024	14:36:33,075	164		15,215
			164	15,215
			164	15,215
20/12/2024	14:34:18,851	150		15,205
			150	15,205
			150	15,205
20/12/2024	14:34:09,572	65		15,22
			65	15,22
			65	15,22
20/12/2024	14:33:49,159	2		15,225
			2	15,225
			2	15,225
20/12/2024	14:32:38,737	260		15,20
			260	15,20
			260	15,20
20/12/2024	14:32:35,130	1 000		15,20
			1 000	15,20
			1 000	15,20
20/12/2024	14:32:07,837	100		15,20
			100	15,20
			100	15,20
20/12/2024	14:30:51,888	1 500		15,20
			1 350	15,20
			150	15,20
			1 500	15,20
20/12/2024	14:30:16,787	300		15,195
			300	15,195
			300	15,195
20/12/2024	14:30:04,624	200		15,20
			200	15,20
			200	15,20
20/12/2024	14:30:04,553	1 370		15,20
			1 370	15,20
			300	15,20
			1 000	15,20
			70	15,20
20/12/2024	14:29:25,895	200		15,21
			200	15,21
			200	15,21
20/12/2024	14:29:05,494	3		15,205
			3	15,205
			3	15,205
20/12/2024	14:26:15,760	499		15,215
			499	15,215
			499	15,215
20/12/2024	14:26:01,398	279		15,21
			279	15,21
			279	15,21
20/12/2024	14:25:53,759	80		15,21
			80	15,21
			80	15,21
20/12/2024	14:25:15,937	390		15,21
			390	15,21
			140	15,21
			100	15,21
			150	15,21
20/12/2024	14:24:47,990	4		15,21
			4	15,21
			4	15,21
20/12/2024	14:22:12,295	200		15,225
			200	15,225
			200	15,225
20/12/2024	14:21:30,634	298		15,23
			298	15,23
			298	15,23
20/12/2024	14:21:15,585	1 000		15,24
			1 000	15,24
			1 000	15,24
20/12/2024	14:20:04,560	79		15,24
			79	15,24
			79	15,24
20/12/2024	14:17:38,401	11		15,245
			11	15,245
			11	15,245
20/12/2024	14:14:30,960	14		15,245
			14	15,245
			14	15,245
20/12/2024	14:12:40,795	50		15,25
			50	15,25
			50	15,25
20/12/2024	14:09:45,536	90		15,245
			90	15,245
			90	15,245
20/12/2024	14:08:02,703	2 000		15,24
			2 000	15,24
			2 000	15,24
20/12/2024	14:05:01,475	700		15,26
			700	15,26
			700	15,26
20/12/2024	14:04:48,886	200		15,255
			200	15,255
			200	15,255
20/12/2024	14:01:54,226	1 000		15,26
			1 000	15,26
			1 000	15,26
20/12/2024	14:00:21,397	410		15,255
			410	15,255
			410	15,255
20/12/2024	14:00:09,446	500		15,26
			500	15,26
			500	15,26
20/12/2024	13:59:45,537	150		15,255
			150	15,255
			150	15,255
20/12/2024	13:59:23,015	500		15,255
			500	15,255
			500	15,255
20/12/2024	13:59:11,839	2		15,255
			2	15,255
			2	15,255
20/12/2024	13:54:14,219	1 000		15,265
			1 000	15,265
			1 000	15,265
20/12/2024	13:47:34,322	1		15,265
			1	15,265
			1	15,265
20/12/2024	13:47:10,664	32		15,265
			32	15,265
			32	15,265
20/12/2024	13:46:16,245	1 600		15,265
			1 600	15,265
			1 600	15,265
20/12/2024	13:44:47,515	390		15,25
			390	15,25
			390	15,25
20/12/2024	13:41:48,585	55		15,245
			55	15,245
			55	15,245
20/12/2024	13:39:25,301	100		15,24
			100	15,24
			100	15,24
20/12/2024	13:39:12,393	500		15,23
			500	15,23
			500	15,23
20/12/2024	13:38:43,560	100		15,225
			100	15,225
			100	15,225
20/12/2024	13:37:39,425	1 500		15,22
			1 500	15,22
			1 500	15,22
20/12/2024	13:37:37,052	330		15,225
			330	15,225
			330	15,225
20/12/2024	13:36:43,128	1		15,225
			1	15,225
			1	15,225
20/12/2024	13:35:08,330	100		15,22
			100	15,22
			100	15,22
20/12/2024	13:31:11,894	2		15,225
			2	15,225
			2	15,225
20/12/2024	13:30:59,920	1		15,22
			1	15,22
			1	15,22
20/12/2024	13:28:38,791	1 400		15,22
			1 400	15,22
			1 400	15,22
20/12/2024	13:28:10,698	1		15,205
			1	15,205
			1	15,205
20/12/2024	13:26:22,489	100		15,215
			100	15,215
			100	15,215
20/12/2024	13:24:37,212	100		15,205
			100	15,205
			100	15,205
20/12/2024	13:17:57,885	100		15,21
			100	15,21
			100	15,21
20/12/2024	13:17:15,257	260		15,22
			260	15,22
			260	15,22
20/12/2024	13:14:54,679	50		15,24
			50	15,24
			50	15,24
20/12/2024	13:14:46,787	100		15,255
			100	15,255
			100	15,255
20/12/2024	13:13:30,095	1 400		15,25
			1 400	15,25
			1 400	15,25
20/12/2024	13:07:17,268	500		15,26
			500	15,26
			500	15,26
20/12/2024	13:06:53,778	1 400		15,26
			1 400	15,26
			1 400	15,26
20/12/2024	13:04:16,294	11		15,21
			11	15,21
			11	15,21
20/12/2024	13:00:32,689	300		15,30
			300	15,30
			300	15,30
20/12/2024	12:58:59,768	175		15,26
			175	15,26
			175	15,26
20/12/2024	12:58:21,410	25		15,275
			25	15,275
			25	15,275
20/12/2024	12:56:03,810	1 400		15,265
			1 400	15,265
			1 400	15,265
20/12/2024	12:53:03,875	1 400		15,265
			1 400	15,265
			1 400	15,265
20/12/2024	12:52:49,025	12 200		15,27
			12 200	15,27
			12 200	15,27
20/12/2024	12:52:34,507	1 400		15,26
			1 400	15,26
			1 400	15,26
20/12/2024	12:52:31,264	1 400		15,26
			1 400	15,26
			1 400	15,26
20/12/2024	12:50:32,870	1 400		15,25
			1 400	15,25
			1 400	15,25
20/12/2024	12:45:55,443	2		15,21
			2	15,21
			2	15,21
20/12/2024	12:45:08,132	500		15,205
			500	15,205
			500	15,205
20/12/2024	12:44:28,627	395		15,21
			395	15,21
			395	15,21
20/12/2024	12:40:55,091	1 000		15,21
			1 000	15,21
			1 000	15,21
20/12/2024	12:38:13,502	300		15,21
			300	15,21
			300	15,21
20/12/2024	12:38:08,468	1		15,21
			1	15,21
			1	15,21
20/12/2024	12:36:51,548	100		15,22
			100	15,22
			100	15,22
20/12/2024	12:32:53,839	350		15,23
			350	15,23
			350	15,23
20/12/2024	12:32:45,215	10		15,23
			10	15,23
			10	15,23
20/12/2024	12:31:59,742	500		15,24
			500	15,24
			500	15,24
20/12/2024	12:28:06,942	500		15,27
			500	15,27
			500	15,27
20/12/2024	12:27:32,485	1 400		15,265
			1 400	15,265
			1 400	15,265
20/12/2024	12:22:26,431	250		15,255
			250	15,255
			250	15,255
20/12/2024	12:19:28,958	10		15,26
			10	15,26
			10	15,26
20/12/2024	12:19:26,832	250		15,26
			250	15,26
			250	15,26
20/12/2024	12:17:39,326	649		15,275
			649	15,275
			649	15,275
20/12/2024	12:15:35,188	2 000		15,27
			2 000	15,27
			2 000	15,27
20/12/2024	12:11:56,116	30		15,22
			30	15,22
			30	15,22
20/12/2024	12:10:38,708	2		15,21
			2	15,21
			2	15,21
20/12/2024	12:10:23,226	50		15,215
			50	15,215
			50	15,215
20/12/2024	12:09:11,500	70		15,215
			70	15,215
			70	15,215
20/12/2024	12:08:24,181	1 000		15,23
			1 000	15,23
			1 000	15,23
20/12/2024	12:07:40,311	2 000		15,23
			2 000	15,23
			2 000	15,23
20/12/2024	12:07:40,235	51		15,24
			51	15,24
			51	15,24
20/12/2024	12:06:55,645	1 400		15,235
			1 400	15,235
			1 400	15,235
20/12/2024	12:03:45,181	10		15,27
			10	15,27
			10	15,27
20/12/2024	12:03:36,935	500		15,27
			500	15,27
			500	15,27
20/12/2024	12:00:54,668	500		15,245
			500	15,245
			500	15,245
20/12/2024	11:58:09,434	1 000		15,26
			1 000	15,26
			500	15,26
			500	15,26
20/12/2024	11:57:29,847	2 000		15,265
			2 000	15,265
			2 000	15,265
20/12/2024	11:57:24,090	1 400		15,26
			1 400	15,26
			1 400	15,26
20/12/2024	11:56:34,961	2 000		15,265
			2 000	15,265
			2 000	15,265
20/12/2024	11:55:26,550	1 000		15,265
			1 000	15,265
			1 000	15,265
20/12/2024	11:54:46,837	500		15,265
			500	15,265
			500	15,265
20/12/2024	11:52:16,536	1		15,255
			1	15,255
			1	15,255
20/12/2024	11:51:34,854	2 000		15,24
			2 000	15,24
			2 000	15,24
20/12/2024	11:47:09,951	1 400		15,23
			1 400	15,23
			1 400	15,23
20/12/2024	11:45:46,403	1 000		15,205
			1 000	15,205
			1 000	15,205
20/12/2024	11:45:27,357	1 094		15,20
			1 094	15,20
			1 094	15,20
20/12/2024	11:44:58,075	2 000		15,20
			2 000	15,20
			2 000	15,20
20/12/2024	11:44:10,031	500		15,20
			500	15,20
			500	15,20
20/12/2024	11:43:22,653	15		15,21
			15	15,21
			15	15,21
20/12/2024	11:43:11,456	100		15,21
			100	15,21
			100	15,21
20/12/2024	11:43:10,762	2 000		15,21
			2 000	15,21
			2 000	15,21
20/12/2024	11:43:02,401	1 600		15,21
			1 600	15,21
			1 600	15,21
20/12/2024	11:43:01,672	1 600		15,21
			1 300	15,21
			300	15,21
			1 600	15,21
20/12/2024	11:42:56,063	1 400		15,21
			1 400	15,21
			1 400	15,21
20/12/2024	11:41:48,166	2 000		15,20
			2 000	15,20
			2 000	15,20
20/12/2024	11:40:37,030	100		15,195
			100	15,195
			100	15,195
20/12/2024	11:40:03,488	500		15,195
			500	15,195
			500	15,195
20/12/2024	11:40:01,495	800		15,195
			800	15,195
			800	15,195
20/12/2024	11:39:36,523	66		15,19
			66	15,19
			66	15,19
20/12/2024	11:38:53,449	1		15,185
			1	15,185
			1	15,185
20/12/2024	11:38:52,395	20		15,185
			20	15,185
			20	15,185
20/12/2024	11:37:21,094	300		15,20
			300	15,20
			300	15,20
20/12/2024	11:36:31,489	10		15,21
			10	15,21
			10	15,21
20/12/2024	11:33:55,030	1 000		15,215
			1 000	15,215
			1 000	15,215
20/12/2024	11:33:46,670	351		15,215
			351	15,215
			351	15,215
20/12/2024	11:33:44,924	100		15,215
			100	15,215
			100	15,215
20/12/2024	11:32:10,663	700		15,22
			700	15,22
			700	15,22
20/12/2024	11:29:34,135	1 000		15,22
			1 000	15,22
			1 000	15,22
20/12/2024	11:26:04,225	600		15,21
			600	15,21
			600	15,21
20/12/2024	11:23:49,539	500		15,21
			500	15,21
			500	15,21
20/12/2024	11:23:40,619	100		15,205
			100	15,205
			100	15,205
20/12/2024	11:23:34,694	70		15,205
			70	15,205
			70	15,205
20/12/2024	11:22:16,219	3		15,21
			3	15,21
			3	15,21
20/12/2024	11:20:12,897	100		15,22
			100	15,22
			100	15,22
20/12/2024	11:17:31,942	390		15,235
			390	15,235
			390	15,235
20/12/2024	11:17:15,905	15		15,24
			15	15,24
			15	15,24
20/12/2024	11:13:51,834	20		15,23
			20	15,23
			20	15,23

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 81,59 / Vente: 81,93
Volume: 965 800
-17,98%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
20/12/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)