Tradegate Exchange

Commerzbank AG

398

326

15.655

Date	Time	Volume	Order Volume	Price
30/12/2024	13:58:12.580	38		15.655
			38	15.655
			38	15.655
30/12/2024	13:56:43.076	1 400		15.66
			1 400	15.66
			1 400	15.66
30/12/2024	13:56:13.156	1 800		15.67
			1 800	15.67
			1 800	15.67
30/12/2024	13:56:12.212	300		15.67
			300	15.67
			300	15.67
30/12/2024	13:55:58.500	300		15.67
			300	15.67
			300	15.67
30/12/2024	13:55:00.785	100		15.665
			100	15.665
			100	15.665
30/12/2024	13:51:45.483	300		15.65
			300	15.65
			300	15.65
30/12/2024	13:50:19.088	6		15.64
			6	15.64
			6	15.64
30/12/2024	13:50:01.494	41		15.635
			41	15.635
			41	15.635
30/12/2024	13:50:00.682	25		15.64
			25	15.64
			25	15.64
30/12/2024	13:47:48.905	200		15.65
			200	15.65
			200	15.65
30/12/2024	13:45:44.353	100		15.645
			100	15.645
			100	15.645
30/12/2024	13:44:27.841	1 000		15.645
			1 000	15.645
			1 000	15.645
30/12/2024	13:42:39.420	300		15.66
			300	15.66
			300	15.66
30/12/2024	13:38:04.862	10		15.69
			10	15.69
			10	15.69
30/12/2024	13:37:06.483	10		15.695
			10	15.695
			10	15.695
30/12/2024	13:36:19.336	150		15.69
			150	15.69
			150	15.69
30/12/2024	13:35:46.846	1 000		15.685
			1 000	15.685
			1 000	15.685
30/12/2024	13:34:25.038	20		15.69
			20	15.69
			20	15.69
30/12/2024	13:34:10.489	300		15.69
			300	15.69
			300	15.69
30/12/2024	13:33:42.400	10		15.695
			10	15.695
			10	15.695
30/12/2024	13:32:54.907	200		15.685
			200	15.685
			200	15.685
30/12/2024	13:31:58.183	1 000		15.675
			1 000	15.675
			1 000	15.675
30/12/2024	13:29:41.548	500		15.68
			500	15.68
			500	15.68
30/12/2024	13:28:56.622	900		15.69
			900	15.69
			900	15.69
30/12/2024	13:28:07.675	10		15.69
			10	15.69
			10	15.69
30/12/2024	13:27:23.256	300		15.69
			300	15.69
			300	15.69
30/12/2024	13:25:14.254	200		15.685
			200	15.685
			200	15.685
30/12/2024	13:24:22.871	999		15.69
			999	15.69
			999	15.69
30/12/2024	13:24:02.829	70		15.695
			70	15.695
			70	15.695
30/12/2024	13:23:59.371	500		15.69
			500	15.69
			500	15.69
30/12/2024	13:23:43.215	1 000		15.69
			1 000	15.69
			1 000	15.69
30/12/2024	13:23:41.709	1		15.69
			1	15.69
			1	15.69
30/12/2024	13:22:12.706	500		15.685
			500	15.685
			500	15.685
30/12/2024	13:21:59.631	2 000		15.69
			2 000	15.69
			2 000	15.69
30/12/2024	13:21:28.273	400		15.69
			400	15.69
			400	15.69
30/12/2024	13:21:19.723	2 000		15.69
			2 000	15.69
			2 000	15.69
30/12/2024	13:21:13.140	1 000		15.68
			1 000	15.68
			1 000	15.68
30/12/2024	13:19:25.547	200		15.67
			45	15.67
			200	15.67
			155	15.67
30/12/2024	13:18:26.588	50		15.67
			50	15.67
			50	15.67
30/12/2024	13:17:11.104	70		15.66
			70	15.66
			70	15.66
30/12/2024	13:16:57.787	140		15.66
			140	15.66
			140	15.66
30/12/2024	13:14:27.858	300		15.65
			300	15.65
			300	15.65
30/12/2024	13:13:38.771	2 000		15.65
			2 000	15.65
			2 000	15.65
30/12/2024	13:12:31.281	1 800		15.64
			1 800	15.64
			1 800	15.64
30/12/2024	13:11:45.416	3 400		15.64
			3 400	15.64
			3 400	15.64
30/12/2024	13:11:00.747	1 400		15.64
			1 400	15.64
			1 400	15.64
30/12/2024	13:09:28.529	50		15.635
			50	15.635
			50	15.635
30/12/2024	13:08:06.169	1 000		15.635
			1 000	15.635
			1 000	15.635
30/12/2024	13:06:05.503	118		15.63
			118	15.63
			118	15.63
30/12/2024	13:03:37.777	1 990		15.62
			1 990	15.62
			1 990	15.62
30/12/2024	13:03:37.449	2 000		15.62
			2 000	15.62
			2 000	15.62
30/12/2024	13:01:19.802	150		15.615
			150	15.615
			150	15.615
30/12/2024	12:58:40.528	30		15.615
			30	15.615
			30	15.615
30/12/2024	12:57:48.637	1 400		15.615
			1 400	15.615
			1 400	15.615
30/12/2024	12:56:45.401	500		15.615
			500	15.615
			500	15.615
30/12/2024	12:56:07.730	240		15.615
			240	15.615
			240	15.615
30/12/2024	12:55:33.532	2 000		15.62
			2 000	15.62
			2 000	15.62
30/12/2024	12:54:21.188	20		15.615
			20	15.615
			20	15.615
30/12/2024	12:54:07.904	2 000		15.62
			2 000	15.62
			2 000	15.62
30/12/2024	12:53:50.863	1 600		15.615
			1 600	15.615
			1 600	15.615
30/12/2024	12:53:47.432	1 400		15.615
			1 400	15.615
			1 400	15.615
30/12/2024	12:52:45.837	2 000		15.615
			2 000	15.615
			2 000	15.615
30/12/2024	12:49:59.109	500		15.605
			500	15.605
			500	15.605
30/12/2024	12:49:43.350	70		15.61
			70	15.61
			70	15.61
30/12/2024	12:49:37.687	55		15.61
			55	15.61
			55	15.61
30/12/2024	12:48:33.427	2 000		15.62
			2 000	15.62
			2 000	15.62
30/12/2024	12:48:14.060	10		15.62
			10	15.62
			10	15.62
30/12/2024	12:47:32.989	100		15.62
			100	15.62
			100	15.62
30/12/2024	12:46:29.750	25		15.62
			25	15.62
			25	15.62
30/12/2024	12:46:12.714	200		15.62
			200	15.62
			200	15.62
30/12/2024	12:45:51.448	250		15.615
			250	15.615
			250	15.615
30/12/2024	12:44:35.212	200		15.625
			200	15.625
			200	15.625
30/12/2024	12:43:34.795	195		15.615
			195	15.615
			195	15.615
30/12/2024	12:41:12.245	1 500		15.61
			1 500	15.61
			1 500	15.61
30/12/2024	12:38:33.558	1 000		15.62
			1 000	15.62
			1 000	15.62
30/12/2024	12:38:27.147	100		15.62
			100	15.62
			100	15.62
30/12/2024	12:37:11.226	500		15.615
			500	15.615
			500	15.615
30/12/2024	12:35:32.047	500		15.615
			500	15.615
			500	15.615
30/12/2024	12:35:09.908	100		15.605
			100	15.605
			100	15.605
30/12/2024	12:34:34.068	8		15.61
			8	15.61
			8	15.61
30/12/2024	12:28:51.780	30		15.61
			30	15.61
			30	15.61
30/12/2024	12:27:52.243	650		15.62
			650	15.62
			650	15.62
30/12/2024	12:27:46.344	262		15.615
			262	15.615
			262	15.615
30/12/2024	12:26:39.221	117		15.62
			117	15.62
			117	15.62
30/12/2024	12:24:07.589	2 000		15.61
			2 000	15.61
			2 000	15.61
30/12/2024	12:23:49.349	385		15.615
			385	15.615
			385	15.615
30/12/2024	12:18:47.001	200		15.61
			200	15.61
			200	15.61
30/12/2024	12:16:33.584	1 200		15.61
			1 200	15.61
			1 200	15.61
30/12/2024	12:15:51.195	815		15.60
			815	15.60
			140	15.60
			550	15.60
			125	15.60
30/12/2024	12:14:59.083	65		15.61
			65	15.61
			65	15.61
30/12/2024	12:13:51.476	7		15.62
			7	15.62
			7	15.62
30/12/2024	12:13:29.659	190		15.615
			190	15.615
			190	15.615
30/12/2024	12:13:12.570	1 000		15.62
			1 000	15.62
			1 000	15.62
30/12/2024	12:12:00.928	300		15.62
			300	15.62
			300	15.62
30/12/2024	12:11:54.929	300		15.62
			300	15.62
			300	15.62
30/12/2024	12:11:36.721	1 200		15.62
			1 200	15.62
			1 200	15.62
30/12/2024	12:10:22.905	1 000		15.625
			1 000	15.625
			1 000	15.625
30/12/2024	12:09:50.112	500		15.63
			500	15.63
			500	15.63
30/12/2024	12:09:04.591	400		15.63
			400	15.63
			400	15.63
30/12/2024	12:07:38.003	1		15.635
			1	15.635
			1	15.635
30/12/2024	12:06:23.524	2 000		15.635
			2 000	15.635
			2 000	15.635
30/12/2024	12:06:20.308	1 500		15.635
			1 500	15.635
			1 500	15.635
30/12/2024	12:05:59.831	50		15.63
			50	15.63
			50	15.63
30/12/2024	12:05:51.810	2		15.635
			2	15.635
			2	15.635
30/12/2024	12:05:46.170	2 000		15.635
			2 000	15.635
			2 000	15.635
30/12/2024	12:05:05.901	100		15.635
			100	15.635
			100	15.635
30/12/2024	12:04:49.118	371		15.63
			371	15.63
			371	15.63
30/12/2024	12:04:04.350	4		15.63
			4	15.63
			4	15.63
30/12/2024	12:02:50.571	600		15.63
			600	15.63
			600	15.63
30/12/2024	12:01:01.266	200		15.625
			200	15.625
			200	15.625
30/12/2024	12:00:20.747	3		15.625
			3	15.625
			3	15.625
30/12/2024	11:59:22.735	500		15.65
			500	15.65
			500	15.65
30/12/2024	11:58:56.557	2 000		15.645
			2 000	15.645
			2 000	15.645
30/12/2024	11:56:55.345	200		15.645
			200	15.645
			200	15.645
30/12/2024	11:56:37.610	50		15.64
			50	15.64
			50	15.64
30/12/2024	11:55:45.580	1 400		15.645
			1 400	15.645
			1 400	15.645
30/12/2024	11:55:17.955	125		15.645
			125	15.645
			125	15.645
30/12/2024	11:54:07.545	15		15.665
			15	15.665
			15	15.665
30/12/2024	11:52:05.474	100		15.675
			100	15.675
			100	15.675
30/12/2024	11:50:53.283	300		15.67
			300	15.67
			300	15.67
30/12/2024	11:50:50.042	700		15.67
			700	15.67
			700	15.67
30/12/2024	11:47:50.740	320		15.675
			320	15.675
			320	15.675
30/12/2024	11:47:45.835	500		15.67
			500	15.67
			500	15.67
30/12/2024	11:46:25.885	19		15.67
			19	15.67
			19	15.67
30/12/2024	11:45:50.641	800		15.67
			800	15.67
			800	15.67
30/12/2024	11:45:15.838	950		15.68
			650	15.68
			950	15.68
			300	15.68
30/12/2024	11:45:05.533	450		15.67
			450	15.67
			450	15.67
30/12/2024	11:44:35.394	30		15.67
			30	15.67
			30	15.67
30/12/2024	11:43:25.371	18		15.675
			18	15.675
			18	15.675
30/12/2024	11:41:38.786	100		15.675
			100	15.675
			100	15.675
30/12/2024	11:41:02.449	200		15.67
			200	15.67
			200	15.67
30/12/2024	11:40:11.813	300		15.675
			300	15.675
			300	15.675
30/12/2024	11:40:11.380	100		15.67
			100	15.67
			100	15.67
30/12/2024	11:37:34.883	136		15.665
			136	15.665
			136	15.665
30/12/2024	11:36:03.264	1		15.66
			1	15.66
			1	15.66
30/12/2024	11:35:52.689	11		15.66
			11	15.66
			11	15.66
30/12/2024	11:34:02.285	22		15.655
			22	15.655
			22	15.655
30/12/2024	11:33:38.081	5		15.66
			5	15.66
			5	15.66
30/12/2024	11:31:32.529	200		15.645
			200	15.645
			200	15.645
30/12/2024	11:31:30.531	7		15.65
			7	15.65
			7	15.65
30/12/2024	11:29:37.462	1		15.655
			1	15.655
			1	15.655
30/12/2024	11:29:26.897	1		15.65
			1	15.65
			1	15.65
30/12/2024	11:29:12.426	20		15.655
			20	15.655
			20	15.655
30/12/2024	11:28:35.728	35		15.65
			35	15.65
			35	15.65
30/12/2024	11:28:19.764	500		15.665
			500	15.665
			500	15.665
30/12/2024	11:23:49.780	450		15.66
			450	15.66
			450	15.66
30/12/2024	11:22:59.236	450		15.655
			450	15.655
			450	15.655
30/12/2024	11:21:55.991	1 000		15.66
			1 000	15.66
			1 000	15.66
30/12/2024	11:21:47.112	160		15.665
			160	15.665
			160	15.665
30/12/2024	11:21:33.836	400		15.66
			400	15.66
			400	15.66
30/12/2024	11:18:50.453	2 000		15.655
			2 000	15.655
			2 000	15.655
30/12/2024	11:18:41.875	100		15.655
			100	15.655
			100	15.655
30/12/2024	11:17:50.250	1 400		15.66
			1 400	15.66
			1 400	15.66
30/12/2024	11:17:20.614	150		15.655
			150	15.655
			150	15.655
30/12/2024	11:17:13.866	1 000		15.655
			1 000	15.655
			1 000	15.655
30/12/2024	11:17:11.937	1 000		15.655
			1 000	15.655
			1 000	15.655
30/12/2024	11:17:10.813	100		15.66
			100	15.66
			100	15.66
30/12/2024	11:16:58.210	50		15.655
			50	15.655
			50	15.655
30/12/2024	11:14:50.936	250		15.665
			250	15.665
			250	15.665
30/12/2024	11:14:37.324	130		15.66
			130	15.66
			130	15.66
30/12/2024	11:13:18.673	4 840		15.65
			338	15.65
			4 840	15.65
			3 440	15.65
			1 062	15.65
30/12/2024	11:13:05.232	162		15.65
			162	15.65
			162	15.65
30/12/2024	11:12:59.745	350		15.645
			350	15.645
			350	15.645
30/12/2024	11:11:39.642	2 000		15.65
			2 000	15.65
			2 000	15.65
30/12/2024	11:10:52.117	250		15.64
			250	15.64
			250	15.64
30/12/2024	11:10:50.584	20		15.64
			20	15.64
			20	15.64
30/12/2024	11:10:13.617	650		15.63
			650	15.63
			650	15.63
30/12/2024	11:09:44.432	1 400		15.625
			1 400	15.625
			1 400	15.625
30/12/2024	11:08:34.534	500		15.625
			500	15.625
			500	15.625
30/12/2024	11:07:48.944	13		15.62
			13	15.62
			13	15.62
30/12/2024	11:06:42.245	1 400		15.62
			1 400	15.62
			1 400	15.62
30/12/2024	11:05:05.299	80		15.625
			80	15.625
			80	15.625
30/12/2024	11:05:02.971	250		15.62
			250	15.62
			250	15.62
30/12/2024	11:04:44.888	13		15.615
			13	15.615
			13	15.615
30/12/2024	11:03:40.056	1 400		15.615
			1 400	15.615
			1 400	15.615
30/12/2024	11:01:45.047	17		15.615
			17	15.615
			17	15.615
30/12/2024	10:59:28.616	28		15.61
			28	15.61
			28	15.61
30/12/2024	10:59:25.163	400		15.615
			400	15.615
			400	15.615
30/12/2024	10:59:22.499	10		15.61
			10	15.61
			10	15.61
30/12/2024	10:59:17.748	300		15.61
			300	15.61
			300	15.61
30/12/2024	10:58:07.113	250		15.61
			250	15.61
			250	15.61
30/12/2024	10:58:03.986	2 750		15.61
			750	15.61
			2 000	15.61
			2 750	15.61
30/12/2024	10:58:03.922	40		15.61
			40	15.61
			40	15.61
30/12/2024	10:57:21.433	287		15.595
			287	15.595
			287	15.595
30/12/2024	10:56:12.743	2 000		15.60
			2 000	15.60
			2 000	15.60
30/12/2024	10:55:07.293	90		15.60
			90	15.60
			90	15.60
30/12/2024	10:54:09.150	96		15.605
			96	15.605
			96	15.605
30/12/2024	10:53:40.012	6 510		15.60
			750	15.60
			400	15.60
			6 510	15.60
			60	15.60
			5 000	15.60
			300	15.60
30/12/2024	10:53:36.646	2 000		15.60
			500	15.60
			2 000	15.60
			500	15.60
			1 000	15.60
30/12/2024	10:52:08.600	300		15.59
			300	15.59
			300	15.59
30/12/2024	10:51:33.907	40		15.59
			40	15.59
			40	15.59
30/12/2024	10:50:57.346	116		15.585
			116	15.585
			116	15.585
30/12/2024	10:50:50.137	200		15.59
			200	15.59
			200	15.59
30/12/2024	10:50:39.416	1 000		15.585
			300	15.585
			700	15.585
			1 000	15.585
30/12/2024	10:50:00.001	2 000		15.58
			2 000	15.58
			2 000	15.58
30/12/2024	10:49:20.867	7		15.575
			7	15.575
			7	15.575
30/12/2024	10:48:51.346	14 688		15.58
			14 588	15.58
			9 688	15.58
			100	15.58
			5 000	15.58
30/12/2024	10:48:46.323	2 000		15.58
			88	15.58
			2 000	15.58
			1 912	15.58
30/12/2024	10:47:24.491	2 500		15.575
			2 500	15.575
			2 500	15.575
30/12/2024	10:47:06.221	2 000		15.57
			2 000	15.57
			2 000	15.57
30/12/2024	10:47:05.750	110		15.565
			110	15.565
			110	15.565
30/12/2024	10:45:23.522	500		15.57
			500	15.57
			500	15.57
30/12/2024	10:44:02.025	990		15.56
			990	15.56
			990	15.56
30/12/2024	10:43:54.588	100		15.555
			100	15.555
			100	15.555
30/12/2024	10:43:09.518	1 400		15.55
			1 400	15.55
			1 400	15.55
30/12/2024	10:42:38.158	39		15.555
			39	15.555
			39	15.555
30/12/2024	10:41:24.097	27		15.56
			27	15.56
			27	15.56
30/12/2024	10:40:40.037	75		15.55
			75	15.55
			75	15.55
30/12/2024	10:40:07.082	600		15.56
			600	15.56
			600	15.56
30/12/2024	10:40:01.024	1		15.555
			1	15.555
			1	15.555
30/12/2024	10:39:18.062	2 000		15.555
			2 000	15.555
			2 000	15.555
30/12/2024	10:37:36.684	300		15.555
			300	15.555
			300	15.555
30/12/2024	10:36:52.661	500		15.555
			500	15.555
			500	15.555
30/12/2024	10:36:08.379	50		15.56
			50	15.56
			50	15.56
30/12/2024	10:35:28.961	400		15.56
			400	15.56
			400	15.56
30/12/2024	10:33:20.264	140		15.545
			140	15.545
			140	15.545
30/12/2024	10:32:48.697	1 500		15.56
			1 500	15.56
			1 500	15.56
30/12/2024	10:30:31.645	140		15.545
			140	15.545
			140	15.545
30/12/2024	10:30:19.193	1 000		15.55
			1 000	15.55
			1 000	15.55
30/12/2024	10:29:44.780	2 000		15.555
			2 000	15.555
			2 000	15.555
30/12/2024	10:29:27.937	80		15.56
			80	15.56
			80	15.56
30/12/2024	10:29:19.346	110		15.555
			110	15.555
			110	15.555
30/12/2024	10:28:09.728	26		15.55
			26	15.55
			26	15.55
30/12/2024	10:27:55.129	1 500		15.55
			1 500	15.55
			1 500	15.55
30/12/2024	10:27:16.731	100		15.55
			100	15.55
			100	15.55
30/12/2024	10:26:11.804	660		15.545
			660	15.545
			660	15.545
30/12/2024	10:24:58.154	65		15.545
			65	15.545
			65	15.545
30/12/2024	10:24:38.347	1 500		15.54
			1 500	15.54
			1 500	15.54
30/12/2024	10:24:13.266	1 060		15.54
			1 060	15.54
			1 060	15.54
30/12/2024	10:23:55.671	250		15.53
			250	15.53
			250	15.53
30/12/2024	10:23:49.618	82		15.53
			82	15.53
			82	15.53
30/12/2024	10:22:22.843	1 000		15.53
			1 000	15.53
			1 000	15.53
30/12/2024	10:21:37.430	2 000		15.53
			2 000	15.53
			2 000	15.53
30/12/2024	10:20:45.860	230		15.525
			230	15.525
			230	15.525
30/12/2024	10:19:20.712	114		15.51
			114	15.51
			114	15.51
30/12/2024	10:18:28.326	95		15.51
			95	15.51
			95	15.51
30/12/2024	10:18:09.947	300		15.51
			300	15.51
			300	15.51
30/12/2024	10:15:50.390	500		15.515
			500	15.515
			500	15.515
30/12/2024	10:14:51.199	50		15.53
			50	15.53
			50	15.53
30/12/2024	10:12:23.336	2		15.53
			2	15.53
			2	15.53
30/12/2024	10:11:51.924	100		15.535
			100	15.535
			100	15.535
30/12/2024	10:10:55.449	100		15.53
			100	15.53
			100	15.53
30/12/2024	10:10:55.370	2 000		15.53
			2 000	15.53
			2 000	15.53
30/12/2024	10:10:41.339	1 400		15.53
			1 400	15.53
			1 400	15.53
30/12/2024	10:10:35.659	1		15.535
			1	15.535
			1	15.535
30/12/2024	10:10:22.713	3 001		15.525
			1 001	15.525
			3 000	15.525
			2 000	15.525
			1	15.525
30/12/2024	10:09:27.564	2 000		15.525
			2 000	15.525
			2 000	15.525
30/12/2024	10:07:55.941	100		15.52
			100	15.52
			100	15.52
30/12/2024	10:07:43.609	10		15.53
			10	15.53
			10	15.53
30/12/2024	10:05:10.164	400		15.525
			400	15.525
			400	15.525
30/12/2024	10:04:06.522	65		15.525
			65	15.525
			65	15.525
30/12/2024	10:02:08.260	100		15.53
			100	15.53
			100	15.53
30/12/2024	10:01:29.232	1 500		15.53
			1 500	15.53
			1 500	15.53
30/12/2024	10:00:24.551	500		15.525
			500	15.525
			500	15.525
30/12/2024	09:58:39.904	600		15.525
			600	15.525
			600	15.525
30/12/2024	09:57:13.738	1 400		15.52
			1 400	15.52
			1 400	15.52
30/12/2024	09:56:46.954	20		15.525
			20	15.525
			20	15.525
30/12/2024	09:55:51.973	5		15.52
			5	15.52
			5	15.52
30/12/2024	09:51:30.664	500		15.52
			500	15.52
			500	15.52
30/12/2024	09:49:23.266	40		15.52
			40	15.52
			40	15.52
30/12/2024	09:47:21.906	1 600		15.505
			1 600	15.505
			1 600	15.505
30/12/2024	09:47:16.398	1 400		15.505
			1 400	15.505
			1 400	15.505
30/12/2024	09:43:19.644	480		15.50
			480	15.50
			480	15.50
30/12/2024	09:41:12.783	41		15.525
			41	15.525
			41	15.525
30/12/2024	09:41:12.633	1 400		15.525
			1 400	15.525
			1 400	15.525
30/12/2024	09:41:12.511	1 500		15.525
			1 500	15.525
			100	15.525
			1 400	15.525
30/12/2024	09:41:03.338	1 400		15.525
			1 400	15.525
			1 400	15.525
30/12/2024	09:41:02.028	1 990		15.525
			450	15.525
			1 400	15.525
			140	15.525
			1 990	15.525
30/12/2024	09:40:29.835	1 400		15.525
			1 400	15.525
			1 400	15.525
30/12/2024	09:40:20.896	1 000		15.52
			1 000	15.52
			1 000	15.52
30/12/2024	09:38:57.334	10		15.52
			10	15.52
			10	15.52
30/12/2024	09:37:04.449	400		15.52
			400	15.52
			400	15.52
30/12/2024	09:35:38.196	1 400		15.51
			1 400	15.51
			1 400	15.51
30/12/2024	09:35:22.598	300		15.505
			300	15.505
			300	15.505
30/12/2024	09:34:22.065	300		15.50
			300	15.50
			300	15.50
30/12/2024	09:32:05.606	13		15.485
			13	15.485
			13	15.485
30/12/2024	09:30:30.405	10		15.485
			10	15.485
			10	15.485
30/12/2024	09:30:22.137	2		15.48
			2	15.48
			2	15.48
30/12/2024	09:28:08.061	2		15.49
			2	15.49
			2	15.49
30/12/2024	09:27:11.988	400		15.48
			400	15.48
			400	15.48
30/12/2024	09:26:32.185	1 600		15.49
			1 600	15.49
			1 600	15.49
30/12/2024	09:26:27.332	1 400		15.48
			1 400	15.48
			1 400	15.48
30/12/2024	09:24:58.335	35		15.48
			35	15.48
			35	15.48
30/12/2024	09:24:48.264	5		15.49
			5	15.49
			5	15.49
30/12/2024	09:21:43.881	1 300		15.49
			1 300	15.49
			1 300	15.49
30/12/2024	09:20:57.271	300		15.49
			300	15.49
			300	15.49
30/12/2024	09:20:06.377	25		15.485
			25	15.485
			25	15.485
30/12/2024	09:19:08.649	100		15.47
			100	15.47
			100	15.47
30/12/2024	09:13:15.854	75		15.465
			75	15.465
			75	15.465
30/12/2024	09:12:52.109	150		15.47
			150	15.47
			150	15.47
30/12/2024	09:12:47.491	50		15.47
			50	15.47
			50	15.47
30/12/2024	09:11:15.709	80		15.475
			80	15.475
			80	15.475
30/12/2024	09:10:56.588	600		15.485
			600	15.485
			600	15.485
30/12/2024	09:10:46.449	300		15.485
			300	15.485
			300	15.485
30/12/2024	09:10:46.135	1 400		15.485
			1 400	15.485
			1 400	15.485
30/12/2024	09:10:02.345	1 800		15.485
			1 800	15.485
			1 800	15.485
30/12/2024	09:08:48.374	1 000		15.48
			1 000	15.48
			1 000	15.48
30/12/2024	09:08:40.317	2 000		15.48
			2 000	15.48
			2 000	15.48
30/12/2024	09:07:07.361	450		15.50
			200	15.50
			250	15.50
			450	15.50
30/12/2024	09:07:07.294	1 250		15.50
			250	15.50
			1 250	15.50
			1 000	15.50
30/12/2024	09:06:32.346	199		15.49
			199	15.49
			199	15.49
30/12/2024	09:02:10.110	200		15.45
			200	15.45
			200	15.45
30/12/2024	09:01:49.286	300		15.44
			300	15.44
			300	15.44
30/12/2024	08:54:36.030	1 703		15.42
			1 703	15.42
			1 703	15.42
30/12/2024	08:53:18.528	2 000		15.415
			1 700	15.415
			2 000	15.415
			300	15.415
30/12/2024	08:52:09.877	7		15.415
			7	15.415
			7	15.415
30/12/2024	08:44:34.368	1		15.415
			1	15.415
			1	15.415
30/12/2024	08:44:30.637	122		15.415
			122	15.415
			122	15.415
30/12/2024	08:43:18.655	6		15.415
			6	15.415
			6	15.415
30/12/2024	08:28:23.075	1		15.415
			1	15.415
			1	15.415
30/12/2024	08:27:04.796	90		15.415
			90	15.415
			90	15.415
30/12/2024	08:23:59.144	150		15.465
			150	15.465
			150	15.465
30/12/2024	08:11:13.827	30		15.465
			30	15.465
			30	15.465
30/12/2024	08:09:21.247	190		15.415
			190	15.415
			190	15.415
30/12/2024	08:09:06.389	300		15.415
			199	15.415
			101	15.415
			300	15.415
30/12/2024	08:06:38.623	100		15.47
			100	15.47
			100	15.47
30/12/2024	08:02:31.238	2		15.425
			2	15.425
			2	15.425
30/12/2024	08:02:23.919	158		15.46
			158	15.46
			158	15.46
30/12/2024	08:02:20.667	1 100		15.465
			1 100	15.465
			1 100	15.465
30/12/2024	08:01:44.444	33		15.465
			33	15.465
			33	15.465
30/12/2024	08:01:44.412	32		15.465
			32	15.465
			32	15.465
30/12/2024	08:00:58.521	19		15.445
			19	15.445
			19	15.445
30/12/2024	08:00:16.390	5		15.445
			5	15.445
			5	15.445
30/12/2024	08:00:06.673	810		15.42
			10	15.42
			30	15.42
			300	15.42
			5	15.42
			200	15.42
			265	15.42
			810	15.42

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 2PM

Today’s Leader

Nvidia Corp.

Bid: 129.42 / Ask: 129.42
Volume: 135 807
-1.57%

Top 5 Turnover

Realtime Quotes
Last Update:
30/12/2024 @ 14:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice