Rheinmetall AG
- Information
- Last
- Buy
- Sell
6039
3020
1304.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/04/2025 | 12:35:24.700 | 10 | 1 304.00 | |
| 10 | 1 304.00 | |||
| 10 | 1 304.00 | |||
| 08/04/2025 | 12:35:22.033 | 54 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 20 | 1 304.50 | |||
| 10 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 10 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 5 | 1 304.50 | |||
| 2 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 4 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 10 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 38 | 1 304.50 | |||
| 08/04/2025 | 12:33:38.753 | 40 | 1 304.50 | |
| 40 | 1 304.50 | |||
| 40 | 1 304.50 | |||
| 08/04/2025 | 12:33:37.557 | 5 | 1 304.50 | |
| 5 | 1 304.50 | |||
| 5 | 1 304.50 | |||
| 08/04/2025 | 12:33:28.489 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 08/04/2025 | 12:33:27.683 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 08/04/2025 | 12:33:23.462 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 08/04/2025 | 12:32:57.291 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 08/04/2025 | 12:32:55.890 | 10 | 1 305.00 | |
| 10 | 1 305.00 | |||
| 10 | 1 305.00 | |||
| 08/04/2025 | 12:32:34.754 | 1 | 1 303.00 | |
| 1 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 08/04/2025 | 12:32:30.091 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 08/04/2025 | 12:32:29.738 | 4 | 1 304.50 | |
| 4 | 1 304.50 | |||
| 4 | 1 304.50 | |||
| 08/04/2025 | 12:32:28.102 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 08/04/2025 | 12:32:19.884 | 6 | 1 305.50 | |
| 6 | 1 305.50 | |||
| 6 | 1 305.50 | |||
| 08/04/2025 | 12:32:10.367 | 10 | 1 305.00 | |
| 10 | 1 305.00 | |||
| 10 | 1 305.00 | |||
| 08/04/2025 | 12:32:04.211 | 30 | 1 306.50 | |
| 30 | 1 306.50 | |||
| 12 | 1 306.50 | |||
| 8 | 1 306.50 | |||
| 10 | 1 306.50 | |||
| 08/04/2025 | 12:31:31.709 | 45 | 1 305.00 | |
| 40 | 1 305.00 | |||
| 45 | 1 305.00 | |||
| 5 | 1 305.00 | |||
| 08/04/2025 | 12:31:28.060 | 1 | 1 306.00 | |
| 1 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 08/04/2025 | 12:31:20.641 | 2 | 1 306.50 | |
| 2 | 1 306.50 | |||
| 2 | 1 306.50 | |||
| 08/04/2025 | 12:31:17.914 | 2 | 1 306.50 | |
| 2 | 1 306.50 | |||
| 2 | 1 306.50 | |||
| 08/04/2025 | 12:31:10.450 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 08/04/2025 | 12:31:06.442 | 3 | 1 306.00 | |
| 3 | 1 306.00 | |||
| 3 | 1 306.00 | |||
| 08/04/2025 | 12:30:48.215 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 08/04/2025 | 12:30:36.135 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 08/04/2025 | 12:30:33.609 | 58 | 1 307.00 | |
| 58 | 1 307.00 | |||
| 58 | 1 307.00 | |||
| 08/04/2025 | 12:30:30.142 | 23 | 1 307.00 | |
| 3 | 1 307.00 | |||
| 3 | 1 307.00 | |||
| 20 | 1 307.00 | |||
| 20 | 1 307.00 | |||
| 08/04/2025 | 12:30:13.019 | 15 | 1 309.00 | |
| 13 | 1 309.00 | |||
| 15 | 1 309.00 | |||
| 2 | 1 309.00 | |||
| 08/04/2025 | 12:30:12.928 | 38 | 1 308.50 | |
| 38 | 1 308.50 | |||
| 38 | 1 308.50 | |||
| 08/04/2025 | 12:30:11.535 | 2 | 1 308.50 | |
| 2 | 1 308.50 | |||
| 2 | 1 308.50 | |||
| 08/04/2025 | 12:30:09.360 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 08/04/2025 | 12:30:06.744 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 08/04/2025 | 12:30:03.294 | 10 | 1 308.00 | |
| 10 | 1 308.00 | |||
| 10 | 1 308.00 | |||
| 08/04/2025 | 12:30:01.527 | 19 | 1 308.00 | |
| 18 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 18 | 1 308.00 | |||
| 08/04/2025 | 12:29:55.567 | 20 | 1 308.00 | |
| 20 | 1 308.00 | |||
| 20 | 1 308.00 | |||
| 08/04/2025 | 12:29:48.622 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 08/04/2025 | 12:29:43.165 | 4 | 1 307.50 | |
| 4 | 1 307.50 | |||
| 4 | 1 307.50 | |||
| 08/04/2025 | 12:29:42.454 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 08/04/2025 | 12:29:37.083 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 08/04/2025 | 12:29:34.356 | 16 | 1 308.00 | |
| 16 | 1 308.00 | |||
| 16 | 1 308.00 | |||
| 08/04/2025 | 12:29:22.641 | 23 | 1 308.00 | |
| 23 | 1 308.00 | |||
| 23 | 1 308.00 | |||
| 08/04/2025 | 12:29:22.618 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 08/04/2025 | 12:29:21.915 | 20 | 1 306.50 | |
| 20 | 1 306.50 | |||
| 3 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 2 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 2 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 10 | 1 306.50 | |||
| 08/04/2025 | 12:28:53.902 | 40 | 1 307.50 | |
| 20 | 1 307.50 | |||
| 40 | 1 307.50 | |||
| 20 | 1 307.50 | |||
| 08/04/2025 | 12:28:53.849 | 6 | 1 307.50 | |
| 6 | 1 307.50 | |||
| 6 | 1 307.50 | |||
| 08/04/2025 | 12:28:53.212 | 2 | 1 306.00 | |
| 2 | 1 306.00 | |||
| 2 | 1 306.00 | |||
| 08/04/2025 | 12:28:51.414 | 10 | 1 306.50 | |
| 10 | 1 306.50 | |||
| 10 | 1 306.50 | |||
| 08/04/2025 | 12:28:44.438 | 4 | 1 306.50 | |
| 4 | 1 306.50 | |||
| 4 | 1 306.50 | |||
| 08/04/2025 | 12:28:34.981 | 23 | 1 306.00 | |
| 17 | 1 306.00 | |||
| 6 | 1 306.00 | |||
| 23 | 1 306.00 | |||
| 08/04/2025 | 12:28:28.630 | 40 | 1 306.00 | |
| 3 | 1 306.00 | |||
| 40 | 1 306.00 | |||
| 10 | 1 306.00 | |||
| 27 | 1 306.00 | |||
| 08/04/2025 | 12:28:26.601 | 1 | 1 305.50 | |
| 1 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 08/04/2025 | 12:28:23.412 | 10 | 1 305.00 | |
| 10 | 1 305.00 | |||
| 10 | 1 305.00 | |||
| 08/04/2025 | 12:28:20.195 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 08/04/2025 | 12:28:08.288 | 4 | 1 304.00 | |
| 4 | 1 304.00 | |||
| 4 | 1 304.00 | |||
| 08/04/2025 | 12:27:40.122 | 1 | 1 302.50 | |
| 1 | 1 302.50 | |||
| 1 | 1 302.50 | |||
| 08/04/2025 | 12:27:29.249 | 1 | 1 304.00 | |
| 1 | 1 304.00 | |||
| 1 | 1 304.00 | |||
| 08/04/2025 | 12:27:28.542 | 1 | 1 303.00 | |
| 1 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 08/04/2025 | 12:27:24.712 | 9 | 1 303.50 | |
| 6 | 1 303.50 | |||
| 9 | 1 303.50 | |||
| 3 | 1 303.50 | |||
| 08/04/2025 | 12:27:23.350 | 1 | 1 304.00 | |
| 1 | 1 304.00 | |||
| 1 | 1 304.00 | |||
| 08/04/2025 | 12:27:14.649 | 46 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 10 | 1 300.00 | |||
| 5 | 1 300.00 | |||
| 3 | 1 300.00 | |||
| 40 | 1 300.00 | |||
| 30 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 08/04/2025 | 12:26:41.158 | 40 | 1 300.00 | |
| 40 | 1 300.00 | |||
| 40 | 1 300.00 | |||
| 08/04/2025 | 12:26:27.409 | 1 | 1 301.50 | |
| 1 | 1 301.50 | |||
| 1 | 1 301.50 | |||
| 08/04/2025 | 12:26:27.206 | 1 | 1 301.50 | |
| 1 | 1 301.50 | |||
| 1 | 1 301.50 | |||
| 08/04/2025 | 12:26:21.877 | 5 | 1 302.00 | |
| 5 | 1 302.00 | |||
| 5 | 1 302.00 | |||
| 08/04/2025 | 12:26:12.197 | 1 | 1 302.00 | |
| 1 | 1 302.00 | |||
| 1 | 1 302.00 | |||
| 08/04/2025 | 12:26:11.414 | 1 | 1 302.50 | |
| 1 | 1 302.50 | |||
| 1 | 1 302.50 | |||
| 08/04/2025 | 12:26:00.656 | 9 | 1 303.00 | |
| 9 | 1 303.00 | |||
| 9 | 1 303.00 | |||
| 08/04/2025 | 12:25:55.990 | 2 | 1 303.00 | |
| 1 | 1 303.00 | |||
| 2 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 08/04/2025 | 12:25:51.218 | 12 | 1 302.50 | |
| 12 | 1 302.50 | |||
| 12 | 1 302.50 | |||
| 08/04/2025 | 12:25:49.692 | 1 | 1 302.50 | |
| 1 | 1 302.50 | |||
| 1 | 1 302.50 | |||
| 08/04/2025 | 12:25:49.047 | 1 | 1 301.50 | |
| 1 | 1 301.50 | |||
| 1 | 1 301.50 | |||
| 08/04/2025 | 12:25:42.961 | 24 | 1 301.50 | |
| 24 | 1 301.50 | |||
| 24 | 1 301.50 | |||
| 08/04/2025 | 12:25:42.908 | 1 | 1 301.50 | |
| 1 | 1 301.50 | |||
| 1 | 1 301.50 | |||
| 08/04/2025 | 12:25:42.096 | 1 | 1 302.50 | |
| 1 | 1 302.50 | |||
| 1 | 1 302.50 | |||
| 08/04/2025 | 12:25:25.189 | 2 | 1 302.00 | |
| 2 | 1 302.00 | |||
| 2 | 1 302.00 | |||
| 08/04/2025 | 12:25:24.770 | 5 | 1 301.00 | |
| 5 | 1 301.00 | |||
| 5 | 1 301.00 | |||
| 08/04/2025 | 12:25:09.988 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 08/04/2025 | 12:25:04.903 | 10 | 1 300.50 | |
| 10 | 1 300.50 | |||
| 10 | 1 300.50 | |||
| 08/04/2025 | 12:25:02.699 | 14 | 1 299.50 | |
| 14 | 1 299.50 | |||
| 14 | 1 299.50 | |||
| 08/04/2025 | 12:24:37.818 | 40 | 1 301.00 | |
| 40 | 1 301.00 | |||
| 40 | 1 301.00 | |||
| 08/04/2025 | 12:24:11.492 | 39 | 1 300.00 | |
| 19 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 39 | 1 300.00 | |||
| 19 | 1 300.00 | |||
| 08/04/2025 | 12:24:06.374 | 1 | 1 301.00 | |
| 1 | 1 301.00 | |||
| 1 | 1 301.00 | |||
| 08/04/2025 | 12:24:03.284 | 10 | 1 301.00 | |
| 10 | 1 301.00 | |||
| 10 | 1 301.00 | |||
| 08/04/2025 | 12:24:01.662 | 1 | 1 300.50 | |
| 1 | 1 300.50 | |||
| 1 | 1 300.50 | |||
| 08/04/2025 | 12:24:00.540 | 1 | 1 301.00 | |
| 1 | 1 301.00 | |||
| 1 | 1 301.00 | |||
| 08/04/2025 | 12:23:46.749 | 1 | 1 302.00 | |
| 1 | 1 302.00 | |||
| 1 | 1 302.00 | |||
| 08/04/2025 | 12:23:42.818 | 3 | 1 301.00 | |
| 3 | 1 301.00 | |||
| 3 | 1 301.00 | |||
| 08/04/2025 | 12:23:37.682 | 1 | 1 302.50 | |
| 1 | 1 302.50 | |||
| 1 | 1 302.50 | |||
| 08/04/2025 | 12:23:36.643 | 1 | 1 302.50 | |
| 1 | 1 302.50 | |||
| 1 | 1 302.50 | |||
| 08/04/2025 | 12:23:26.800 | 10 | 1 301.50 | |
| 10 | 1 301.50 | |||
| 10 | 1 301.50 | |||
| 08/04/2025 | 12:23:15.828 | 1 | 1 302.50 | |
| 1 | 1 302.50 | |||
| 1 | 1 302.50 | |||
| 08/04/2025 | 12:23:12.715 | 1 | 1 301.50 | |
| 1 | 1 301.50 | |||
| 1 | 1 301.50 | |||
| 08/04/2025 | 12:23:10.665 | 4 | 1 302.50 | |
| 4 | 1 302.50 | |||
| 4 | 1 302.50 | |||
| 08/04/2025 | 12:23:08.715 | 2 | 1 301.00 | |
| 2 | 1 301.00 | |||
| 2 | 1 301.00 | |||
| 08/04/2025 | 12:23:08.583 | 40 | 1 301.00 | |
| 40 | 1 301.00 | |||
| 40 | 1 301.00 | |||
| 08/04/2025 | 12:23:06.332 | 10 | 1 300.50 | |
| 10 | 1 300.50 | |||
| 10 | 1 300.50 | |||
| 08/04/2025 | 12:23:03.736 | 3 | 1 300.50 | |
| 3 | 1 300.50 | |||
| 3 | 1 300.50 | |||
| 08/04/2025 | 12:23:03.045 | 1 | 1 300.50 | |
| 1 | 1 300.50 | |||
| 1 | 1 300.50 | |||
| 08/04/2025 | 12:23:00.887 | 10 | 1 300.00 | |
| 10 | 1 300.00 | |||
| 10 | 1 300.00 | |||
| 08/04/2025 | 12:23:00.710 | 1 | 1 300.50 | |
| 1 | 1 300.50 | |||
| 1 | 1 300.50 | |||
| 08/04/2025 | 12:22:45.495 | 3 | 1 299.00 | |
| 3 | 1 299.00 | |||
| 3 | 1 299.00 | |||
| 08/04/2025 | 12:22:42.905 | 3 | 1 298.00 | |
| 3 | 1 298.00 | |||
| 3 | 1 298.00 | |||
| 08/04/2025 | 12:22:17.231 | 1 | 1 299.00 | |
| 1 | 1 299.00 | |||
| 1 | 1 299.00 | |||
| 08/04/2025 | 12:22:09.381 | 1 | 1 298.50 | |
| 1 | 1 298.50 | |||
| 1 | 1 298.50 | |||
| 08/04/2025 | 12:22:04.441 | 1 | 1 298.00 | |
| 1 | 1 298.00 | |||
| 1 | 1 298.00 | |||
| 08/04/2025 | 12:21:46.514 | 6 | 1 297.50 | |
| 6 | 1 297.50 | |||
| 6 | 1 297.50 | |||
| 08/04/2025 | 12:21:46.410 | 3 | 1 297.50 | |
| 3 | 1 297.50 | |||
| 3 | 1 297.50 | |||
| 08/04/2025 | 12:21:35.301 | 25 | 1 298.00 | |
| 25 | 1 298.00 | |||
| 25 | 1 298.00 | |||
| 08/04/2025 | 12:21:32.744 | 6 | 1 297.50 | |
| 6 | 1 297.50 | |||
| 6 | 1 297.50 | |||
| 08/04/2025 | 12:20:58.305 | 10 | 1 298.00 | |
| 10 | 1 298.00 | |||
| 10 | 1 298.00 | |||
| 08/04/2025 | 12:20:56.591 | 29 | 1 297.50 | |
| 29 | 1 297.50 | |||
| 29 | 1 297.50 | |||
| 08/04/2025 | 12:20:49.834 | 3 | 1 298.00 | |
| 3 | 1 298.00 | |||
| 3 | 1 298.00 | |||
| 08/04/2025 | 12:20:46.683 | 7 | 1 297.00 | |
| 7 | 1 297.00 | |||
| 7 | 1 297.00 | |||
| 08/04/2025 | 12:20:44.184 | 8 | 1 298.50 | |
| 8 | 1 298.50 | |||
| 8 | 1 298.50 | |||
| 08/04/2025 | 12:20:31.610 | 2 | 1 296.50 | |
| 2 | 1 296.50 | |||
| 2 | 1 296.50 | |||
| 08/04/2025 | 12:20:07.703 | 3 | 1 295.00 | |
| 3 | 1 295.00 | |||
| 3 | 1 295.00 | |||
| 08/04/2025 | 12:19:59.955 | 1 | 1 296.50 | |
| 1 | 1 296.50 | |||
| 1 | 1 296.50 | |||
| 08/04/2025 | 12:19:54.620 | 15 | 1 296.50 | |
| 15 | 1 296.50 | |||
| 15 | 1 296.50 | |||
| 08/04/2025 | 12:19:38.407 | 31 | 1 295.50 | |
| 31 | 1 295.50 | |||
| 31 | 1 295.50 | |||
| 08/04/2025 | 12:19:13.047 | 3 | 1 294.00 | |
| 3 | 1 294.00 | |||
| 3 | 1 294.00 | |||
| 08/04/2025 | 12:19:11.330 | 5 | 1 294.00 | |
| 5 | 1 294.00 | |||
| 5 | 1 294.00 | |||
| 08/04/2025 | 12:19:06.796 | 1 | 1 295.50 | |
| 1 | 1 295.50 | |||
| 1 | 1 295.50 | |||
| 08/04/2025 | 12:19:03.490 | 1 | 1 295.50 | |
| 1 | 1 295.50 | |||
| 1 | 1 295.50 | |||
| 08/04/2025 | 12:19:01.827 | 1 | 1 295.50 | |
| 1 | 1 295.50 | |||
| 1 | 1 295.50 | |||
| 08/04/2025 | 12:18:56.333 | 2 | 1 295.50 | |
| 2 | 1 295.50 | |||
| 2 | 1 295.50 | |||
| 08/04/2025 | 12:18:50.082 | 5 | 1 295.50 | |
| 1 | 1 295.50 | |||
| 4 | 1 295.50 | |||
| 5 | 1 295.50 | |||
| 08/04/2025 | 12:18:46.694 | 3 | 1 295.00 | |
| 3 | 1 295.00 | |||
| 3 | 1 295.00 | |||
| 08/04/2025 | 12:18:46.055 | 1 | 1 295.00 | |
| 1 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 08/04/2025 | 12:18:44.648 | 1 | 1 295.00 | |
| 1 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 08/04/2025 | 12:18:40.313 | 2 | 1 295.50 | |
| 2 | 1 295.50 | |||
| 2 | 1 295.50 | |||
| 08/04/2025 | 12:18:35.090 | 1 | 1 294.50 | |
| 1 | 1 294.50 | |||
| 1 | 1 294.50 | |||
| 08/04/2025 | 12:18:31.571 | 1 | 1 295.50 | |
| 1 | 1 295.50 | |||
| 1 | 1 295.50 | |||
| 08/04/2025 | 12:18:31.220 | 25 | 1 295.50 | |
| 25 | 1 295.50 | |||
| 25 | 1 295.50 | |||
| 08/04/2025 | 12:18:27.431 | 2 | 1 294.50 | |
| 2 | 1 294.50 | |||
| 2 | 1 294.50 | |||
| 08/04/2025 | 12:18:22.164 | 10 | 1 295.50 | |
| 10 | 1 295.50 | |||
| 10 | 1 295.50 | |||
| 08/04/2025 | 12:18:19.801 | 1 | 1 296.00 | |
| 1 | 1 296.00 | |||
| 1 | 1 296.00 | |||
| 08/04/2025 | 12:18:12.556 | 2 | 1 295.50 | |
| 2 | 1 295.50 | |||
| 2 | 1 295.50 | |||
| 08/04/2025 | 12:18:11.408 | 1 | 1 295.50 | |
| 1 | 1 295.50 | |||
| 1 | 1 295.50 | |||
| 08/04/2025 | 12:18:11.247 | 33 | 1 294.00 | |
| 11 | 1 294.00 | |||
| 1 | 1 294.00 | |||
| 6 | 1 294.00 | |||
| 1 | 1 294.00 | |||
| 1 | 1 294.00 | |||
| 1 | 1 294.00 | |||
| 1 | 1 294.00 | |||
| 1 | 1 294.00 | |||
| 30 | 1 294.00 | |||
| 13 | 1 294.00 | |||
| 08/04/2025 | 12:17:17.183 | 40 | 1 294.50 | |
| 40 | 1 294.50 | |||
| 40 | 1 294.50 | |||
| 08/04/2025 | 12:17:17.113 | 10 | 1 295.00 | |
| 10 | 1 295.00 | |||
| 10 | 1 295.00 | |||
| 08/04/2025 | 12:17:14.641 | 1 | 1 295.50 | |
| 1 | 1 295.50 | |||
| 1 | 1 295.50 | |||
| 08/04/2025 | 12:17:14.477 | 10 | 1 295.50 | |
| 10 | 1 295.50 | |||
| 10 | 1 295.50 | |||
| 08/04/2025 | 12:17:11.536 | 1 | 1 295.50 | |
| 1 | 1 295.50 | |||
| 1 | 1 295.50 | |||
| 08/04/2025 | 12:16:57.181 | 281 | 1 295.00 | |
| 182 | 1 295.00 | |||
| 59 | 1 295.00 | |||
| 281 | 1 295.00 | |||
| 10 | 1 295.00 | |||
| 30 | 1 295.00 | |||
| 08/04/2025 | 12:16:51.017 | 1 | 1 295.50 | |
| 1 | 1 295.50 | |||
| 1 | 1 295.50 | |||
| 08/04/2025 | 12:16:49.514 | 22 | 1 295.50 | |
| 22 | 1 295.50 | |||
| 22 | 1 295.50 | |||
| 08/04/2025 | 12:16:38.985 | 3 | 1 296.00 | |
| 3 | 1 296.00 | |||
| 3 | 1 296.00 | |||
| 08/04/2025 | 12:16:28.958 | 3 | 1 295.50 | |
| 3 | 1 295.50 | |||
| 3 | 1 295.50 | |||
| 08/04/2025 | 12:16:14.040 | 10 | 1 296.50 | |
| 10 | 1 296.50 | |||
| 10 | 1 296.50 | |||
| 08/04/2025 | 12:16:13.261 | 4 | 1 295.50 | |
| 4 | 1 295.50 | |||
| 4 | 1 295.50 | |||
| 08/04/2025 | 12:16:10.907 | 4 | 1 296.50 | |
| 4 | 1 296.50 | |||
| 4 | 1 296.50 | |||
| 08/04/2025 | 12:16:09.254 | 2 | 1 297.00 | |
| 2 | 1 297.00 | |||
| 2 | 1 297.00 | |||
| 08/04/2025 | 12:15:53.519 | 2 | 1 297.00 | |
| 2 | 1 297.00 | |||
| 2 | 1 297.00 | |||
| 08/04/2025 | 12:15:51.003 | 1 | 1 297.00 | |
| 1 | 1 297.00 | |||
| 1 | 1 297.00 | |||
| 08/04/2025 | 12:15:50.704 | 1 | 1 297.00 | |
| 1 | 1 297.00 | |||
| 1 | 1 297.00 | |||
| 08/04/2025 | 12:15:47.280 | 1 | 1 297.00 | |
| 1 | 1 297.00 | |||
| 1 | 1 297.00 | |||
| 08/04/2025 | 12:15:44.048 | 5 | 1 297.00 | |
| 5 | 1 297.00 | |||
| 5 | 1 297.00 | |||
| 08/04/2025 | 12:15:23.880 | 13 | 1 296.00 | |
| 13 | 1 296.00 | |||
| 13 | 1 296.00 | |||
| 08/04/2025 | 12:15:12.096 | 40 | 1 295.00 | |
| 40 | 1 295.00 | |||
| 40 | 1 295.00 | |||
| 08/04/2025 | 12:15:10.372 | 1 | 1 295.50 | |
| 1 | 1 295.50 | |||
| 1 | 1 295.50 | |||
| 08/04/2025 | 12:15:02.201 | 17 | 1 298.00 | |
| 17 | 1 298.00 | |||
| 17 | 1 298.00 | |||
| 08/04/2025 | 12:15:02.019 | 7 | 1 298.50 | |
| 7 | 1 298.50 | |||
| 5 | 1 298.50 | |||
| 2 | 1 298.50 | |||
| 08/04/2025 | 12:14:57.575 | 41 | 1 298.50 | |
| 1 | 1 298.50 | |||
| 1 | 1 298.50 | |||
| 1 | 1 298.50 | |||
| 1 | 1 298.50 | |||
| 22 | 1 298.50 | |||
| 40 | 1 298.50 | |||
| 1 | 1 298.50 | |||
| 15 | 1 298.50 | |||
| 08/04/2025 | 12:13:57.202 | 20 | 1 297.50 | |
| 20 | 1 297.50 | |||
| 20 | 1 297.50 | |||
| 08/04/2025 | 12:13:53.277 | 3 | 1 297.00 | |
| 3 | 1 297.00 | |||
| 3 | 1 297.00 | |||
| 08/04/2025 | 12:13:47.349 | 3 | 1 297.00 | |
| 1 | 1 297.00 | |||
| 2 | 1 297.00 | |||
| 3 | 1 297.00 | |||
| 08/04/2025 | 12:13:28.613 | 2 | 1 297.50 | |
| 2 | 1 297.50 | |||
| 2 | 1 297.50 | |||
| 08/04/2025 | 12:13:15.524 | 1 | 1 296.00 | |
| 1 | 1 296.00 | |||
| 1 | 1 296.00 | |||
| 08/04/2025 | 12:13:08.000 | 42 | 1 295.00 | |
| 1 | 1 295.00 | |||
| 13 | 1 295.00 | |||
| 2 | 1 295.00 | |||
| 28 | 1 295.00 | |||
| 40 | 1 295.00 | |||
| 08/04/2025 | 12:13:03.334 | 40 | 1 295.00 | |
| 40 | 1 295.00 | |||
| 40 | 1 295.00 | |||
| 08/04/2025 | 12:12:42.189 | 2 | 1 295.50 | |
| 2 | 1 295.50 | |||
| 2 | 1 295.50 | |||
| 08/04/2025 | 12:12:36.871 | 3 | 1 296.00 | |
| 3 | 1 296.00 | |||
| 3 | 1 296.00 | |||
| 08/04/2025 | 12:12:35.773 | 10 | 1 296.00 | |
| 10 | 1 296.00 | |||
| 10 | 1 296.00 | |||
| 08/04/2025 | 12:12:32.513 | 2 | 1 296.00 | |
| 2 | 1 296.00 | |||
| 2 | 1 296.00 | |||
| 08/04/2025 | 12:12:28.301 | 1 | 1 296.00 | |
| 1 | 1 296.00 | |||
| 1 | 1 296.00 | |||
| 08/04/2025 | 12:12:27.347 | 6 | 1 296.50 | |
| 6 | 1 296.50 | |||
| 6 | 1 296.50 | |||
| 08/04/2025 | 12:12:13.680 | 3 | 1 295.50 | |
| 3 | 1 295.50 | |||
| 3 | 1 295.50 | |||
| 08/04/2025 | 12:12:04.733 | 1 | 1 296.50 | |
| 1 | 1 296.50 | |||
| 1 | 1 296.50 | |||
| 08/04/2025 | 12:12:00.137 | 6 | 1 296.50 | |
| 6 | 1 296.50 | |||
| 6 | 1 296.50 | |||
| 08/04/2025 | 12:11:48.001 | 6 | 1 295.50 | |
| 6 | 1 295.50 | |||
| 6 | 1 295.50 | |||
| 08/04/2025 | 12:11:46.543 | 1 | 1 296.50 | |
| 1 | 1 296.50 | |||
| 1 | 1 296.50 | |||
| 08/04/2025 | 12:11:35.745 | 2 | 1 295.00 | |
| 2 | 1 295.00 | |||
| 2 | 1 295.00 | |||
| 08/04/2025 | 12:11:26.439 | 8 | 1 296.50 | |
| 2 | 1 296.50 | |||
| 6 | 1 296.50 | |||
| 8 | 1 296.50 | |||
| 08/04/2025 | 12:11:02.119 | 40 | 1 295.50 | |
| 40 | 1 295.50 | |||
| 40 | 1 295.50 | |||
| 08/04/2025 | 12:10:57.485 | 1 | 1 295.50 | |
| 1 | 1 295.50 | |||
| 1 | 1 295.50 | |||
| 08/04/2025 | 12:10:56.698 | 1 | 1 295.50 | |
| 1 | 1 295.50 | |||
| 1 | 1 295.50 | |||
| 08/04/2025 | 12:10:56.461 | 10 | 1 295.50 | |
| 10 | 1 295.50 | |||
| 10 | 1 295.50 | |||
| 08/04/2025 | 12:10:49.408 | 1 | 1 295.50 | |
| 1 | 1 295.50 | |||
| 1 | 1 295.50 | |||
| 08/04/2025 | 12:10:45.880 | 1 | 1 296.50 | |
| 1 | 1 296.50 | |||
| 1 | 1 296.50 | |||
| 08/04/2025 | 12:10:42.958 | 1 | 1 296.50 | |
| 1 | 1 296.50 | |||
| 1 | 1 296.50 | |||
| 08/04/2025 | 12:10:32.494 | 1 | 1 295.50 | |
| 1 | 1 295.50 | |||
| 1 | 1 295.50 | |||
| 08/04/2025 | 12:10:25.486 | 2 | 1 296.00 | |
| 2 | 1 296.00 | |||
| 2 | 1 296.00 | |||
| 08/04/2025 | 12:10:23.008 | 30 | 1 295.00 | |
| 30 | 1 295.00 | |||
| 30 | 1 295.00 | |||
| 08/04/2025 | 12:10:22.797 | 55 | 1 298.00 | |
| 15 | 1 298.00 | |||
| 5 | 1 298.00 | |||
| 40 | 1 298.00 | |||
| 40 | 1 298.00 | |||
| 10 | 1 298.00 | |||
| 08/04/2025 | 12:10:22.729 | 113 | 1 297.00 | |
| 95 | 1 297.00 | |||
| 10 | 1 297.00 | |||
| 8 | 1 297.00 | |||
| 3 | 1 297.00 | |||
| 110 | 1 297.00 | |||
| 08/04/2025 | 12:09:24.216 | 40 | 1 298.00 | |
| 40 | 1 298.00 | |||
| 40 | 1 298.00 | |||
| 08/04/2025 | 12:09:20.789 | 1 | 1 297.50 | |
| 1 | 1 297.50 | |||
| 1 | 1 297.50 | |||
| 08/04/2025 | 12:09:12.038 | 1 | 1 297.00 | |
| 1 | 1 297.00 | |||
| 1 | 1 297.00 | |||
| 08/04/2025 | 12:09:08.520 | 1 | 1 297.00 | |
| 1 | 1 297.00 | |||
| 1 | 1 297.00 | |||
| 08/04/2025 | 12:09:06.189 | 1 | 1 298.00 | |
| 1 | 1 298.00 | |||
| 1 | 1 298.00 | |||
| 08/04/2025 | 12:09:03.680 | 2 | 1 298.50 | |
| 2 | 1 298.50 | |||
| 2 | 1 298.50 | |||
| 08/04/2025 | 12:09:00.118 | 16 | 1 299.00 | |
| 16 | 1 299.00 | |||
| 16 | 1 299.00 | |||
| 08/04/2025 | 12:08:55.013 | 5 | 1 299.50 | |
| 5 | 1 299.50 | |||
| 5 | 1 299.50 | |||
| 08/04/2025 | 12:08:52.817 | 40 | 1 299.50 | |
| 40 | 1 299.50 | |||
| 40 | 1 299.50 | |||
| 08/04/2025 | 12:08:52.612 | 88 | 1 300.00 | |
| 8 | 1 300.00 | |||
| 40 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 39 | 1 300.00 | |||
| 40 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 38 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 7 | 1 300.00 | |||
| 08/04/2025 | 12:07:35.127 | 40 | 1 300.00 | |
| 38 | 1 300.00 | |||
| 40 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 08/04/2025 | 12:07:34.697 | 3 | 1 300.50 | |
| 3 | 1 300.50 | |||
| 3 | 1 300.50 | |||
| 08/04/2025 | 12:07:12.761 | 3 | 1 300.00 | |
| 3 | 1 300.00 | |||
| 3 | 1 300.00 | |||
| 08/04/2025 | 12:07:11.770 | 25 | 1 300.00 | |
| 25 | 1 300.00 | |||
| 25 | 1 300.00 | |||
| 08/04/2025 | 12:07:09.659 | 7 | 1 300.00 | |
| 7 | 1 300.00 | |||
| 7 | 1 300.00 | |||
| 08/04/2025 | 12:07:00.774 | 11 | 1 300.50 | |
| 11 | 1 300.50 | |||
| 11 | 1 300.50 | |||
| 08/04/2025 | 12:06:50.884 | 2 | 1 300.00 | |
| 2 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 08/04/2025 | 12:06:48.199 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 08/04/2025 | 12:06:42.747 | 4 | 1 300.00 | |
| 4 | 1 300.00 | |||
| 4 | 1 300.00 | |||
| 08/04/2025 | 12:06:40.461 | 3 | 1 300.00 | |
| 3 | 1 300.00 | |||
| 3 | 1 300.00 | |||
| 08/04/2025 | 12:06:40.348 | 10 | 1 300.50 | |
| 10 | 1 300.50 | |||
| 10 | 1 300.50 | |||
| 08/04/2025 | 12:06:33.688 | 40 | 1 300.50 | |
| 40 | 1 300.50 | |||
| 40 | 1 300.50 | |||
| 08/04/2025 | 12:06:32.758 | 5 | 1 301.00 | |
| 5 | 1 301.00 | |||
| 5 | 1 301.00 | |||
| 08/04/2025 | 12:06:27.240 | 10 | 1 301.00 | |
| 10 | 1 301.00 | |||
| 10 | 1 301.00 | |||
| 08/04/2025 | 12:06:26.057 | 1 | 1 301.50 | |
| 1 | 1 301.50 | |||
| 1 | 1 301.50 | |||
| 08/04/2025 | 12:06:08.739 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 08/04/2025 | 12:06:07.720 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 08/04/2025 | 12:06:03.991 | 5 | 1 299.50 | |
| 5 | 1 299.50 | |||
| 5 | 1 299.50 | |||
| 08/04/2025 | 12:05:57.132 | 2 | 1 299.50 | |
| 2 | 1 299.50 | |||
| 2 | 1 299.50 | |||
| 08/04/2025 | 12:05:49.192 | 7 | 1 298.00 | |
| 7 | 1 298.00 | |||
| 7 | 1 298.00 | |||
| 08/04/2025 | 12:05:42.664 | 3 | 1 298.00 | |
| 3 | 1 298.00 | |||
| 3 | 1 298.00 | |||
| 08/04/2025 | 12:05:32.650 | 3 | 1 299.50 | |
| 3 | 1 299.50 | |||
| 3 | 1 299.50 | |||
| 08/04/2025 | 12:05:10.956 | 6 | 1 298.00 | |
| 6 | 1 298.00 | |||
| 6 | 1 298.00 | |||
| 08/04/2025 | 12:05:10.232 | 1 | 1 297.50 | |
| 1 | 1 297.50 | |||
| 1 | 1 297.50 | |||
| 08/04/2025 | 12:04:45.968 | 1 | 1 298.00 | |
| 1 | 1 298.00 | |||
| 1 | 1 298.00 | |||
| 08/04/2025 | 12:04:44.594 | 10 | 1 298.00 | |
| 10 | 1 298.00 | |||
| 10 | 1 298.00 | |||
| 08/04/2025 | 12:04:28.077 | 8 | 1 296.50 | |
| 8 | 1 296.50 | |||
| 8 | 1 296.50 | |||
| 08/04/2025 | 12:04:22.004 | 3 | 1 296.50 | |
| 3 | 1 296.50 | |||
| 3 | 1 296.50 | |||
| 08/04/2025 | 12:04:20.008 | 2 | 1 297.50 | |
| 2 | 1 297.50 | |||
| 2 | 1 297.50 | |||
| 08/04/2025 | 12:04:04.391 | 2 | 1 295.50 | |
| 2 | 1 295.50 | |||
| 2 | 1 295.50 | |||
| 08/04/2025 | 12:04:01.774 | 1 | 1 296.00 | |
| 1 | 1 296.00 | |||
| 1 | 1 296.00 | |||
| 08/04/2025 | 12:03:52.125 | 2 | 1 296.50 | |
| 2 | 1 296.50 | |||
| 2 | 1 296.50 | |||
| 08/04/2025 | 12:03:51.982 | 40 | 1 296.50 | |
| 40 | 1 296.50 | |||
| 40 | 1 296.50 | |||
| 08/04/2025 | 12:03:51.850 | 40 | 1 296.50 | |
| 10 | 1 296.50 | |||
| 40 | 1 296.50 | |||
| 30 | 1 296.50 | |||
| 08/04/2025 | 12:03:51.723 | 71 | 1 296.50 | |
| 30 | 1 296.50 | |||
| 1 | 1 296.50 | |||
| 40 | 1 296.50 | |||
| 1 | 1 296.50 | |||
| 70 | 1 296.50 | |||
| 08/04/2025 | 12:02:52.281 | 40 | 1 295.00 | |
| 5 | 1 295.00 | |||
| 40 | 1 295.00 | |||
| 27 | 1 295.00 | |||
| 3 | 1 295.00 | |||
| 5 | 1 295.00 | |||
| 08/04/2025 | 12:02:51.666 | 11 | 1 295.00 | |
| 11 | 1 295.00 | |||
| 11 | 1 295.00 | |||
| 08/04/2025 | 12:02:51.643 | 1 | 1 295.00 | |
| 1 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 08/04/2025 | 12:02:49.428 | 1 | 1 296.00 | |
| 1 | 1 296.00 | |||
| 1 | 1 296.00 | |||
| 08/04/2025 | 12:02:45.631 | 5 | 1 296.00 | |
| 5 | 1 296.00 | |||
| 5 | 1 296.00 | |||
| 08/04/2025 | 12:02:44.289 | 1 | 1 297.00 | |
| 1 | 1 297.00 | |||
| 1 | 1 297.00 | |||
| 08/04/2025 | 12:02:42.008 | 7 | 1 296.00 | |
| 7 | 1 296.00 | |||
| 7 | 1 296.00 | |||
| 08/04/2025 | 12:02:34.763 | 1 | 1 296.50 | |
| 1 | 1 296.50 | |||
| 1 | 1 296.50 | |||
| 08/04/2025 | 12:02:34.503 | 15 | 1 296.50 | |
| 15 | 1 296.50 | |||
| 15 | 1 296.50 | |||
| 08/04/2025 | 12:02:10.324 | 1 | 1 298.00 | |
| 1 | 1 298.00 | |||
| 1 | 1 298.00 | |||
| 08/04/2025 | 12:01:55.466 | 40 | 1 297.50 | |
| 40 | 1 297.50 | |||
| 40 | 1 297.50 | |||
| 08/04/2025 | 12:01:55.046 | 1 | 1 297.50 | |
| 1 | 1 297.50 | |||
| 1 | 1 297.50 | |||
| 08/04/2025 | 12:01:50.061 | 1 | 1 299.50 | |
| 1 | 1 299.50 | |||
| 1 | 1 299.50 | |||
| 08/04/2025 | 12:01:47.349 | 209 | 1 297.00 | |
| 2 | 1 297.00 | |||
| 209 | 1 297.00 | |||
| 199 | 1 297.00 | |||
| 8 | 1 297.00 | |||
| 08/04/2025 | 12:01:39.125 | 4 | 1 299.50 | |
| 1 | 1 299.50 | |||
| 2 | 1 299.50 | |||
| 1 | 1 299.50 | |||
| 4 | 1 299.50 | |||
| 08/04/2025 | 12:01:24.505 | 18 | 1 298.00 | |
| 1 | 1 298.00 | |||
| 16 | 1 298.00 | |||
| 1 | 1 298.00 | |||
| 2 | 1 298.00 | |||
| 1 | 1 298.00 | |||
| 15 | 1 298.00 | |||
| 08/04/2025 | 12:01:01.734 | 40 | 1 295.00 | |
| 5 | 1 295.00 | |||
| 10 | 1 295.00 | |||
| 40 | 1 295.00 | |||
| 9 | 1 295.00 | |||
| 10 | 1 295.00 | |||
| 6 | 1 295.00 | |||
| 08/04/2025 | 12:00:58.626 | 6 | 1 295.50 | |
| 6 | 1 295.50 | |||
| 6 | 1 295.50 | |||
| 08/04/2025 | 12:00:51.782 | 1 | 1 296.50 | |
| 1 | 1 296.50 | |||
| 1 | 1 296.50 | |||
| 08/04/2025 | 12:00:48.349 | 1 | 1 298.00 | |
| 1 | 1 298.00 | |||
| 1 | 1 298.00 | |||
| 08/04/2025 | 12:00:41.715 | 1 | 1 296.50 | |
| 1 | 1 296.50 | |||
| 1 | 1 296.50 | |||
| 08/04/2025 | 12:00:11.308 | 1 | 1 298.00 | |
| 1 | 1 298.00 | |||
| 1 | 1 298.00 | |||
| 08/04/2025 | 12:00:01.312 | 41 | 1 295.50 | |
| 1 | 1 295.50 | |||
| 1 | 1 295.50 | |||
| 19 | 1 295.50 | |||
| 40 | 1 295.50 | |||
| 10 | 1 295.50 | |||
| 1 | 1 295.50 | |||
| 10 | 1 295.50 | |||
| 08/04/2025 | 11:59:32.640 | 40 | 1 295.50 | |
| 40 | 1 295.50 | |||
| 40 | 1 295.50 | |||
| 08/04/2025 | 11:59:31.170 | 40 | 1 295.50 | |
| 40 | 1 295.50 | |||
| 40 | 1 295.50 | |||
| 08/04/2025 | 11:59:30.186 | 4 | 1 296.50 | |
| 4 | 1 296.50 | |||
| 4 | 1 296.50 | |||
| 08/04/2025 | 11:59:29.940 | 20 | 1 296.00 | |
| 20 | 1 296.00 | |||
| 20 | 1 296.00 | |||
| 08/04/2025 | 11:59:28.130 | 1 | 1 296.50 | |
| 1 | 1 296.50 | |||
| 1 | 1 296.50 | |||
| 08/04/2025 | 11:59:27.328 | 1 | 1 296.00 | |
| 1 | 1 296.00 | |||
| 1 | 1 296.00 | |||
| 08/04/2025 | 11:59:20.532 | 85 | 1 295.50 | |
| 76 | 1 295.50 | |||
| 50 | 1 295.50 | |||
| 1 | 1 295.50 | |||
| 3 | 1 295.50 | |||
| 5 | 1 295.50 | |||
| 5 | 1 295.50 | |||
| 30 | 1 295.50 | |||
| 08/04/2025 | 11:59:17.307 | 189 | 1 297.00 | |
| 10 | 1 297.00 | |||
| 4 | 1 297.00 | |||
| 8 | 1 297.00 | |||
| 6 | 1 297.00 | |||
| 4 | 1 297.00 | |||
| 25 | 1 297.00 | |||
| 1 | 1 297.00 | |||
| 10 | 1 297.00 | |||
| 2 | 1 297.00 | |||
| 1 | 1 297.00 | |||
| 45 | 1 297.00 | |||
| 13 | 1 297.00 | |||
| 1 | 1 297.00 | |||
| 70 | 1 297.00 | |||
| 10 | 1 297.00 | |||
| 1 | 1 297.00 | |||
| 2 | 1 297.00 | |||
| 165 | 1 297.00 | |||
| 08/04/2025 | 11:59:01.636 | 502 | 1 300.00 | |
| 8 | 1 300.00 | |||
| 70 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 100 | 1 300.00 | |||
| 25 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 42 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 499 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 3 | 1 300.00 | |||
| 46 | 1 300.00 | |||
| 206 | 1 300.00 | |||
| 08/04/2025 | 11:58:42.593 | 40 | 1 301.00 | |
| 40 | 1 301.00 | |||
| 40 | 1 301.00 | |||
| 08/04/2025 | 11:58:37.410 | 1 | 1 300.50 | |
| 1 | 1 300.50 | |||
| 1 | 1 300.50 | |||
| 08/04/2025 | 11:58:33.233 | 40 | 1 300.50 | |
| 40 | 1 300.50 | |||
| 40 | 1 300.50 | |||
| 08/04/2025 | 11:58:32.883 | 1 | 1 301.00 | |
| 1 | 1 301.00 | |||
| 1 | 1 301.00 | |||
| 08/04/2025 | 11:58:26.548 | 1 | 1 302.00 | |
| 1 | 1 302.00 | |||
| 1 | 1 302.00 | |||
| 08/04/2025 | 11:58:23.318 | 1 | 1 302.00 | |
| 1 | 1 302.00 | |||
| 1 | 1 302.00 | |||
| 08/04/2025 | 11:58:14.859 | 1 | 1 301.50 | |
| 1 | 1 301.50 | |||
| 1 | 1 301.50 | |||
| 08/04/2025 | 11:58:05.202 | 1 | 1 302.00 | |
| 1 | 1 302.00 | |||
| 1 | 1 302.00 | |||
| 08/04/2025 | 11:58:00.955 | 7 | 1 302.00 | |
| 7 | 1 302.00 | |||
| 7 | 1 302.00 | |||
| 08/04/2025 | 11:57:42.966 | 1 | 1 302.50 | |
| 1 | 1 302.50 | |||
| 1 | 1 302.50 | |||
| 08/04/2025 | 11:57:37.659 | 10 | 1 302.50 | |
| 10 | 1 302.50 | |||
| 10 | 1 302.50 | |||
| 08/04/2025 | 11:57:29.356 | 10 | 1 302.00 | |
| 10 | 1 302.00 | |||
| 10 | 1 302.00 | |||
| 08/04/2025 | 11:57:24.806 | 10 | 1 301.00 | |
| 10 | 1 301.00 | |||
| 10 | 1 301.00 | |||
| 08/04/2025 | 11:57:24.119 | 1 | 1 301.00 | |
| 1 | 1 301.00 | |||
| 1 | 1 301.00 | |||
| 08/04/2025 | 11:57:23.099 | 3 | 1 301.50 | |
| 3 | 1 301.50 | |||
| 3 | 1 301.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 303.00
Ask: 1 304.50
Turnover: 92 993 TEUR -
Nvidia Corp.
Bid: 91.46 / Ask: 91.51
Turnover: 54 457 TEUR -
Allianz SE
Bid: 321.30 / Ask: 321.50
Turnover: 52 814 TEUR -
Amazon.com Inc.
Bid: 163.38 / Ask: 163.62
Turnover: 35 019 TEUR -
Berkshire Hathaway Inc.
Bid: 459.25 / Ask: 459.70
Turnover: 33 028 TEUR
Realtime Quotes
Last Update:
08/04/2025 @ 12:35:29
Last Update:
08/04/2025 @ 12:35:29